CME Canadian Dollar Future June 2024


Trading Metrics calculated at close of trading on 06-Oct-2023
Day Change Summary
Previous Current
05-Oct-2023 06-Oct-2023 Change Change % Previous Week
Open 0.7299 0.7308 0.0009 0.1% 0.7361
High 0.7322 0.7351 0.0030 0.4% 0.7361
Low 0.7280 0.7308 0.0028 0.4% 0.7280
Close 0.7315 0.7346 0.0031 0.4% 0.7346
Range 0.0042 0.0043 0.0002 3.6% 0.0081
ATR 0.0026 0.0027 0.0001 4.8% 0.0000
Volume 29 22 -7 -24.1% 140
Daily Pivots for day following 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.7464 0.7448 0.7369
R3 0.7421 0.7405 0.7357
R2 0.7378 0.7378 0.7353
R1 0.7362 0.7362 0.7349 0.7370
PP 0.7335 0.7335 0.7335 0.7339
S1 0.7319 0.7319 0.7342 0.7327
S2 0.7292 0.7292 0.7338
S3 0.7249 0.7276 0.7334
S4 0.7206 0.7233 0.7322
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.7572 0.7540 0.7390
R3 0.7491 0.7459 0.7368
R2 0.7410 0.7410 0.7360
R1 0.7378 0.7378 0.7353 0.7353
PP 0.7329 0.7329 0.7329 0.7317
S1 0.7297 0.7297 0.7338 0.7272
S2 0.7248 0.7248 0.7331
S3 0.7167 0.7216 0.7323
S4 0.7086 0.7135 0.7301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7361 0.7280 0.0081 1.1% 0.0032 0.4% 81% False False 28
10 0.7476 0.7280 0.0196 2.7% 0.0023 0.3% 33% False False 15
20 0.7478 0.7280 0.0198 2.7% 0.0016 0.2% 33% False False 9
40 0.7479 0.7280 0.0199 2.7% 0.0015 0.2% 33% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.7534
2.618 0.7464
1.618 0.7421
1.000 0.7394
0.618 0.7378
HIGH 0.7351
0.618 0.7335
0.500 0.7330
0.382 0.7324
LOW 0.7308
0.618 0.7281
1.000 0.7265
1.618 0.7238
2.618 0.7195
4.250 0.7125
Fisher Pivots for day following 06-Oct-2023
Pivot 1 day 3 day
R1 0.7340 0.7336
PP 0.7335 0.7326
S1 0.7330 0.7316

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.