CME Canadian Dollar Future June 2024


Trading Metrics calculated at close of trading on 04-Oct-2023
Day Change Summary
Previous Current
03-Oct-2023 04-Oct-2023 Change Change % Previous Week
Open 0.7335 0.7319 -0.0016 -0.2% 0.7448
High 0.7335 0.7319 -0.0016 -0.2% 0.7476
Low 0.7315 0.7287 -0.0028 -0.4% 0.7420
Close 0.7319 0.7297 -0.0022 -0.3% 0.7401
Range 0.0021 0.0032 0.0012 56.1% 0.0057
ATR 0.0024 0.0024 0.0001 2.4% 0.0000
Volume 41 23 -18 -43.9% 15
Daily Pivots for day following 04-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.7397 0.7379 0.7314
R3 0.7365 0.7347 0.7305
R2 0.7333 0.7333 0.7302
R1 0.7315 0.7315 0.7299 0.7308
PP 0.7301 0.7301 0.7301 0.7297
S1 0.7283 0.7283 0.7294 0.7276
S2 0.7269 0.7269 0.7291
S3 0.7237 0.7251 0.7288
S4 0.7205 0.7219 0.7279
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.7602 0.7558 0.7432
R3 0.7545 0.7501 0.7416
R2 0.7489 0.7489 0.7411
R1 0.7445 0.7445 0.7406 0.7438
PP 0.7432 0.7432 0.7432 0.7429
S1 0.7388 0.7388 0.7395 0.7382
S2 0.7376 0.7376 0.7390
S3 0.7319 0.7332 0.7385
S4 0.7263 0.7275 0.7369
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7476 0.7287 0.0189 2.6% 0.0025 0.3% 5% False True 19
10 0.7476 0.7287 0.0189 2.6% 0.0016 0.2% 5% False True 10
20 0.7478 0.7287 0.0191 2.6% 0.0012 0.2% 5% False True 7
40 0.7486 0.7287 0.0199 2.7% 0.0014 0.2% 5% False True 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7455
2.618 0.7403
1.618 0.7371
1.000 0.7351
0.618 0.7339
HIGH 0.7319
0.618 0.7307
0.500 0.7303
0.382 0.7299
LOW 0.7287
0.618 0.7267
1.000 0.7255
1.618 0.7235
2.618 0.7203
4.250 0.7151
Fisher Pivots for day following 04-Oct-2023
Pivot 1 day 3 day
R1 0.7303 0.7324
PP 0.7301 0.7315
S1 0.7299 0.7306

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.