CME Canadian Dollar Future June 2024
Trading Metrics calculated at close of trading on 03-Oct-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2023 |
03-Oct-2023 |
Change |
Change % |
Previous Week |
Open |
0.7361 |
0.7335 |
-0.0026 |
-0.4% |
0.7448 |
High |
0.7361 |
0.7335 |
-0.0026 |
-0.4% |
0.7476 |
Low |
0.7340 |
0.7315 |
-0.0025 |
-0.3% |
0.7420 |
Close |
0.7340 |
0.7319 |
-0.0021 |
-0.3% |
0.7401 |
Range |
0.0022 |
0.0021 |
-0.0001 |
-4.7% |
0.0057 |
ATR |
0.0024 |
0.0024 |
0.0000 |
0.4% |
0.0000 |
Volume |
25 |
41 |
16 |
64.0% |
15 |
|
Daily Pivots for day following 03-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7384 |
0.7372 |
0.7330 |
|
R3 |
0.7364 |
0.7351 |
0.7324 |
|
R2 |
0.7343 |
0.7343 |
0.7322 |
|
R1 |
0.7331 |
0.7331 |
0.7320 |
0.7327 |
PP |
0.7323 |
0.7323 |
0.7323 |
0.7321 |
S1 |
0.7310 |
0.7310 |
0.7317 |
0.7306 |
S2 |
0.7302 |
0.7302 |
0.7315 |
|
S3 |
0.7282 |
0.7290 |
0.7313 |
|
S4 |
0.7261 |
0.7269 |
0.7307 |
|
|
Weekly Pivots for week ending 29-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7602 |
0.7558 |
0.7432 |
|
R3 |
0.7545 |
0.7501 |
0.7416 |
|
R2 |
0.7489 |
0.7489 |
0.7411 |
|
R1 |
0.7445 |
0.7445 |
0.7406 |
0.7438 |
PP |
0.7432 |
0.7432 |
0.7432 |
0.7429 |
S1 |
0.7388 |
0.7388 |
0.7395 |
0.7382 |
S2 |
0.7376 |
0.7376 |
0.7390 |
|
S3 |
0.7319 |
0.7332 |
0.7385 |
|
S4 |
0.7263 |
0.7275 |
0.7369 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7422 |
2.618 |
0.7389 |
1.618 |
0.7368 |
1.000 |
0.7356 |
0.618 |
0.7348 |
HIGH |
0.7335 |
0.618 |
0.7327 |
0.500 |
0.7325 |
0.382 |
0.7322 |
LOW |
0.7315 |
0.618 |
0.7302 |
1.000 |
0.7294 |
1.618 |
0.7281 |
2.618 |
0.7261 |
4.250 |
0.7227 |
|
|
Fisher Pivots for day following 03-Oct-2023 |
Pivot |
1 day |
3 day |
R1 |
0.7325 |
0.7395 |
PP |
0.7323 |
0.7370 |
S1 |
0.7321 |
0.7344 |
|