CME Canadian Dollar Future June 2024
Trading Metrics calculated at close of trading on 02-Oct-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Sep-2023 |
02-Oct-2023 |
Change |
Change % |
Previous Week |
Open |
0.7428 |
0.7361 |
-0.0067 |
-0.9% |
0.7448 |
High |
0.7476 |
0.7361 |
-0.0115 |
-1.5% |
0.7476 |
Low |
0.7428 |
0.7340 |
-0.0089 |
-1.2% |
0.7420 |
Close |
0.7401 |
0.7340 |
-0.0061 |
-0.8% |
0.7401 |
Range |
0.0048 |
0.0022 |
-0.0027 |
-55.2% |
0.0057 |
ATR |
0.0021 |
0.0024 |
0.0003 |
13.7% |
0.0000 |
Volume |
5 |
25 |
20 |
400.0% |
15 |
|
Daily Pivots for day following 02-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7411 |
0.7397 |
0.7351 |
|
R3 |
0.7390 |
0.7375 |
0.7345 |
|
R2 |
0.7368 |
0.7368 |
0.7343 |
|
R1 |
0.7354 |
0.7354 |
0.7341 |
0.7350 |
PP |
0.7347 |
0.7347 |
0.7347 |
0.7345 |
S1 |
0.7332 |
0.7332 |
0.7338 |
0.7329 |
S2 |
0.7325 |
0.7325 |
0.7336 |
|
S3 |
0.7304 |
0.7311 |
0.7334 |
|
S4 |
0.7282 |
0.7289 |
0.7328 |
|
|
Weekly Pivots for week ending 29-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7602 |
0.7558 |
0.7432 |
|
R3 |
0.7545 |
0.7501 |
0.7416 |
|
R2 |
0.7489 |
0.7489 |
0.7411 |
|
R1 |
0.7445 |
0.7445 |
0.7406 |
0.7438 |
PP |
0.7432 |
0.7432 |
0.7432 |
0.7429 |
S1 |
0.7388 |
0.7388 |
0.7395 |
0.7382 |
S2 |
0.7376 |
0.7376 |
0.7390 |
|
S3 |
0.7319 |
0.7332 |
0.7385 |
|
S4 |
0.7263 |
0.7275 |
0.7369 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7452 |
2.618 |
0.7417 |
1.618 |
0.7396 |
1.000 |
0.7383 |
0.618 |
0.7374 |
HIGH |
0.7361 |
0.618 |
0.7353 |
0.500 |
0.7350 |
0.382 |
0.7348 |
LOW |
0.7340 |
0.618 |
0.7326 |
1.000 |
0.7318 |
1.618 |
0.7305 |
2.618 |
0.7283 |
4.250 |
0.7248 |
|
|
Fisher Pivots for day following 02-Oct-2023 |
Pivot |
1 day |
3 day |
R1 |
0.7350 |
0.7408 |
PP |
0.7347 |
0.7385 |
S1 |
0.7343 |
0.7362 |
|