CME Canadian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Oct-2023
Day Change Summary Previous Current 29-Sep-2023 02-Oct-2023 Change Change % Previous Week Open 0.7428 0.7361 -0.0067 -0.9% 0.7448 High 0.7476 0.7361 -0.0115 -1.5% 0.7476 Low 0.7428 0.7340 -0.0089 -1.2% 0.7420 Close 0.7401 0.7340 -0.0061 -0.8% 0.7401 Range 0.0048 0.0022 -0.0027 -55.2% 0.0057 ATR 0.0021 0.0024 0.0003 13.7% 0.0000 Volume 5 25 20 400.0% 15
Daily Pivots for day following 02-Oct-2023 Classic Woodie Camarilla DeMark R4 0.7411 0.7397 0.7351 R3 0.7390 0.7375 0.7345 R2 0.7368 0.7368 0.7343 R1 0.7354 0.7354 0.7341 0.7350 PP 0.7347 0.7347 0.7347 0.7345 S1 0.7332 0.7332 0.7338 0.7329 S2 0.7325 0.7325 0.7336 S3 0.7304 0.7311 0.7334 S4 0.7282 0.7289 0.7328	Weekly Pivots for week ending 29-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7602 0.7558 0.7432 R3 0.7545 0.7501 0.7416 R2 0.7489 0.7489 0.7411 R1 0.7445 0.7445 0.7406 0.7438 PP 0.7432 0.7432 0.7432 0.7429 S1 0.7388 0.7388 0.7395 0.7382 S2 0.7376 0.7376 0.7390 S3 0.7319 0.7332 0.7385 S4 0.7263 0.7275 0.7369
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7476 0.7340 0.0137 1.9% 0.0019 0.3% 0% False True 8 10 0.7478 0.7340 0.0139 1.9% 0.0012 0.2% 0% False True 5 20 0.7478 0.7337 0.0142 1.9% 0.0011 0.1% 2% False False 4 40 0.7506 0.7337 0.0170 2.3% 0.0013 0.2% 2% False False 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7452 2.618 0.7417 1.618 0.7396 1.000 0.7383 0.618 0.7374 HIGH 0.7361 0.618 0.7353 0.500 0.7350 0.382 0.7348 LOW 0.7340 0.618 0.7326 1.000 0.7318 1.618 0.7305 2.618 0.7283 4.250 0.7248
Fisher Pivots for day following 02-Oct-2023 Pivot 1 day 3 day R1 0.7350 0.7408 PP 0.7347 0.7385 S1 0.7343 0.7362

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.