CME Canadian Dollar Future June 2024


Trading Metrics calculated at close of trading on 29-Sep-2023
Day Change Summary
Previous Current
28-Sep-2023 29-Sep-2023 Change Change % Previous Week
Open 0.7435 0.7428 -0.0007 -0.1% 0.7448
High 0.7435 0.7476 0.0041 0.6% 0.7476
Low 0.7430 0.7428 -0.0002 0.0% 0.7420
Close 0.7430 0.7401 -0.0030 -0.4% 0.7401
Range 0.0005 0.0048 0.0043 860.0% 0.0057
ATR 0.0019 0.0021 0.0002 11.1% 0.0000
Volume 5 5 0 0.0% 15
Daily Pivots for day following 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.7579 0.7538 0.7427
R3 0.7531 0.7490 0.7414
R2 0.7483 0.7483 0.7409
R1 0.7442 0.7442 0.7405 0.7438
PP 0.7435 0.7435 0.7435 0.7433
S1 0.7394 0.7394 0.7396 0.7390
S2 0.7387 0.7387 0.7392
S3 0.7339 0.7346 0.7387
S4 0.7291 0.7298 0.7374
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.7602 0.7558 0.7432
R3 0.7545 0.7501 0.7416
R2 0.7489 0.7489 0.7411
R1 0.7445 0.7445 0.7406 0.7438
PP 0.7432 0.7432 0.7432 0.7429
S1 0.7388 0.7388 0.7395 0.7382
S2 0.7376 0.7376 0.7390
S3 0.7319 0.7332 0.7385
S4 0.7263 0.7275 0.7369
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7476 0.7420 0.0057 0.8% 0.0015 0.2% -34% True False 3
10 0.7478 0.7420 0.0059 0.8% 0.0010 0.1% -32% False False 3
20 0.7478 0.7337 0.0142 1.9% 0.0012 0.2% 45% False False 3
40 0.7531 0.7337 0.0195 2.6% 0.0013 0.2% 33% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 0.7680
2.618 0.7602
1.618 0.7554
1.000 0.7524
0.618 0.7506
HIGH 0.7476
0.618 0.7458
0.500 0.7452
0.382 0.7446
LOW 0.7428
0.618 0.7398
1.000 0.7380
1.618 0.7350
2.618 0.7302
4.250 0.7224
Fisher Pivots for day following 29-Sep-2023
Pivot 1 day 3 day
R1 0.7452 0.7450
PP 0.7435 0.7434
S1 0.7418 0.7417

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.