CME Canadian Dollar Future June 2024


Trading Metrics calculated at close of trading on 28-Sep-2023
Day Change Summary
Previous Current
27-Sep-2023 28-Sep-2023 Change Change % Previous Week
Open 0.7424 0.7435 0.0011 0.1% 0.7439
High 0.7427 0.7435 0.0009 0.1% 0.7478
Low 0.7424 0.7430 0.0006 0.1% 0.7431
Close 0.7426 0.7430 0.0004 0.1% 0.7445
Range 0.0003 0.0005 0.0003 100.0% 0.0047
ATR 0.0020 0.0019 -0.0001 -3.9% 0.0000
Volume 3 5 2 66.7% 15
Daily Pivots for day following 28-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.7447 0.7443 0.7433
R3 0.7442 0.7438 0.7431
R2 0.7437 0.7437 0.7431
R1 0.7433 0.7433 0.7430 0.7433
PP 0.7432 0.7432 0.7432 0.7431
S1 0.7428 0.7428 0.7430 0.7428
S2 0.7427 0.7427 0.7429
S3 0.7422 0.7423 0.7429
S4 0.7417 0.7418 0.7427
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.7592 0.7565 0.7470
R3 0.7545 0.7518 0.7457
R2 0.7498 0.7498 0.7453
R1 0.7471 0.7471 0.7449 0.7485
PP 0.7451 0.7451 0.7451 0.7458
S1 0.7424 0.7424 0.7440 0.7438
S2 0.7404 0.7404 0.7436
S3 0.7357 0.7377 0.7432
S4 0.7310 0.7330 0.7419
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7448 0.7420 0.0028 0.4% 0.0005 0.1% 38% False False 2
10 0.7478 0.7412 0.0067 0.9% 0.0008 0.1% 28% False False 2
20 0.7478 0.7337 0.0142 1.9% 0.0011 0.1% 66% False False 3
40 0.7531 0.7337 0.0195 2.6% 0.0012 0.2% 48% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7456
2.618 0.7448
1.618 0.7443
1.000 0.7440
0.618 0.7438
HIGH 0.7435
0.618 0.7433
0.500 0.7433
0.382 0.7432
LOW 0.7430
0.618 0.7427
1.000 0.7425
1.618 0.7422
2.618 0.7417
4.250 0.7409
Fisher Pivots for day following 28-Sep-2023
Pivot 1 day 3 day
R1 0.7433 0.7429
PP 0.7432 0.7429
S1 0.7431 0.7428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.