CME Canadian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Sep-2023
Day Change Summary Previous Current 26-Sep-2023 27-Sep-2023 Change Change % Previous Week Open 0.7437 0.7424 -0.0013 -0.2% 0.7439 High 0.7437 0.7427 -0.0011 -0.1% 0.7478 Low 0.7420 0.7424 0.0005 0.1% 0.7431 Close 0.7420 0.7426 0.0007 0.1% 0.7445 Range 0.0018 0.0003 -0.0015 -85.7% 0.0047 ATR 0.0021 0.0020 -0.0001 -4.7% 0.0000 Volume 2 3 1 50.0% 15
Daily Pivots for day following 27-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7433 0.7432 0.7427 R3 0.7431 0.7430 0.7427 R2 0.7428 0.7428 0.7426 R1 0.7427 0.7427 0.7426 0.7428 PP 0.7426 0.7426 0.7426 0.7426 S1 0.7425 0.7425 0.7426 0.7425 S2 0.7423 0.7423 0.7426 S3 0.7421 0.7422 0.7425 S4 0.7418 0.7420 0.7425	Weekly Pivots for week ending 22-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7592 0.7565 0.7470 R3 0.7545 0.7518 0.7457 R2 0.7498 0.7498 0.7453 R1 0.7471 0.7471 0.7449 0.7485 PP 0.7451 0.7451 0.7451 0.7458 S1 0.7424 0.7424 0.7440 0.7438 S2 0.7404 0.7404 0.7436 S3 0.7357 0.7377 0.7432 S4 0.7310 0.7330 0.7419
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7448 0.7420 0.0028 0.4% 0.0007 0.1% 23% False False 2 10 0.7478 0.7412 0.0067 0.9% 0.0008 0.1% 22% False False 2 20 0.7478 0.7337 0.0142 1.9% 0.0011 0.2% 63% False False 3 40 0.7531 0.7337 0.0195 2.6% 0.0012 0.2% 46% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7437 2.618 0.7433 1.618 0.7431 1.000 0.7429 0.618 0.7428 HIGH 0.7427 0.618 0.7426 0.500 0.7425 0.382 0.7425 LOW 0.7424 0.618 0.7422 1.000 0.7422 1.618 0.7420 2.618 0.7417 4.250 0.7413
Fisher Pivots for day following 27-Sep-2023 Pivot 1 day 3 day R1 0.7426 0.7434 PP 0.7426 0.7431 S1 0.7425 0.7429

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.