CME Canadian Dollar Future June 2024


Trading Metrics calculated at close of trading on 26-Sep-2023
Day Change Summary
Previous Current
25-Sep-2023 26-Sep-2023 Change Change % Previous Week
Open 0.7448 0.7437 -0.0011 -0.1% 0.7439
High 0.7448 0.7437 -0.0011 -0.1% 0.7478
Low 0.7448 0.7420 -0.0028 -0.4% 0.7431
Close 0.7448 0.7420 -0.0028 -0.4% 0.7445
Range 0.0000 0.0018 0.0018 0.0047
ATR 0.0020 0.0021 0.0001 2.9% 0.0000
Volume 0 2 2 15
Daily Pivots for day following 26-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.7478 0.7466 0.7429
R3 0.7460 0.7449 0.7424
R2 0.7443 0.7443 0.7423
R1 0.7431 0.7431 0.7421 0.7428
PP 0.7425 0.7425 0.7425 0.7424
S1 0.7414 0.7414 0.7418 0.7411
S2 0.7408 0.7408 0.7416
S3 0.7390 0.7396 0.7415
S4 0.7373 0.7379 0.7410
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.7592 0.7565 0.7470
R3 0.7545 0.7518 0.7457
R2 0.7498 0.7498 0.7453
R1 0.7471 0.7471 0.7449 0.7485
PP 0.7451 0.7451 0.7451 0.7458
S1 0.7424 0.7424 0.7440 0.7438
S2 0.7404 0.7404 0.7436
S3 0.7357 0.7377 0.7432
S4 0.7310 0.7330 0.7419
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7478 0.7420 0.0059 0.8% 0.0010 0.1% 0% False True 3
10 0.7478 0.7400 0.0079 1.1% 0.0009 0.1% 25% False False 2
20 0.7478 0.7337 0.0142 1.9% 0.0012 0.2% 59% False False 3
40 0.7558 0.7337 0.0222 3.0% 0.0012 0.2% 37% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.7511
2.618 0.7483
1.618 0.7465
1.000 0.7455
0.618 0.7448
HIGH 0.7437
0.618 0.7430
0.500 0.7428
0.382 0.7426
LOW 0.7420
0.618 0.7409
1.000 0.7402
1.618 0.7391
2.618 0.7374
4.250 0.7345
Fisher Pivots for day following 26-Sep-2023
Pivot 1 day 3 day
R1 0.7428 0.7434
PP 0.7425 0.7429
S1 0.7422 0.7424

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.