CME Canadian Dollar Future June 2024


Trading Metrics calculated at close of trading on 25-Sep-2023
Day Change Summary
Previous Current
22-Sep-2023 25-Sep-2023 Change Change % Previous Week
Open 0.7445 0.7448 0.0003 0.0% 0.7439
High 0.7445 0.7448 0.0003 0.0% 0.7478
Low 0.7445 0.7448 0.0003 0.0% 0.7431
Close 0.7445 0.7448 0.0003 0.0% 0.7445
Range
ATR 0.0021 0.0020 -0.0001 -6.1% 0.0000
Volume
Daily Pivots for day following 25-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.7448 0.7448 0.7448
R3 0.7448 0.7448 0.7448
R2 0.7448 0.7448 0.7448
R1 0.7448 0.7448 0.7448 0.7448
PP 0.7448 0.7448 0.7448 0.7448
S1 0.7448 0.7448 0.7448 0.7448
S2 0.7448 0.7448 0.7448
S3 0.7448 0.7448 0.7448
S4 0.7448 0.7448 0.7448
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.7592 0.7565 0.7470
R3 0.7545 0.7518 0.7457
R2 0.7498 0.7498 0.7453
R1 0.7471 0.7471 0.7449 0.7485
PP 0.7451 0.7451 0.7451 0.7458
S1 0.7424 0.7424 0.7440 0.7438
S2 0.7404 0.7404 0.7436
S3 0.7357 0.7377 0.7432
S4 0.7310 0.7330 0.7419
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7478 0.7431 0.0047 0.6% 0.0006 0.1% 35% False False 3
10 0.7478 0.7400 0.0079 1.1% 0.0008 0.1% 61% False False 3
20 0.7478 0.7337 0.0142 1.9% 0.0011 0.2% 78% False False 3
40 0.7626 0.7337 0.0290 3.9% 0.0012 0.2% 38% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Fibonacci Retracements and Extensions
4.250 0.7448
2.618 0.7448
1.618 0.7448
1.000 0.7448
0.618 0.7448
HIGH 0.7448
0.618 0.7448
0.500 0.7448
0.382 0.7448
LOW 0.7448
0.618 0.7448
1.000 0.7448
1.618 0.7448
2.618 0.7448
4.250 0.7448
Fisher Pivots for day following 25-Sep-2023
Pivot 1 day 3 day
R1 0.7448 0.7445
PP 0.7448 0.7442
S1 0.7448 0.7439

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.