CME Canadian Dollar Future June 2024


Trading Metrics calculated at close of trading on 20-Sep-2023
Day Change Summary
Previous Current
19-Sep-2023 20-Sep-2023 Change Change % Previous Week
Open 0.7463 0.7478 0.0016 0.2% 0.7388
High 0.7463 0.7478 0.0016 0.2% 0.7437
Low 0.7463 0.7465 0.0002 0.0% 0.7388
Close 0.7463 0.7465 0.0002 0.0% 0.7426
Range 0.0000 0.0014 0.0014 0.0049
ATR 0.0022 0.0022 0.0000 -2.2% 0.0000
Volume 0 10 10 26
Daily Pivots for day following 20-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.7510 0.7501 0.7472
R3 0.7496 0.7487 0.7468
R2 0.7483 0.7483 0.7467
R1 0.7474 0.7474 0.7466 0.7471
PP 0.7469 0.7469 0.7469 0.7468
S1 0.7460 0.7460 0.7463 0.7458
S2 0.7456 0.7456 0.7462
S3 0.7442 0.7447 0.7461
S4 0.7429 0.7433 0.7457
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.7564 0.7544 0.7452
R3 0.7515 0.7495 0.7439
R2 0.7466 0.7466 0.7434
R1 0.7446 0.7446 0.7430 0.7456
PP 0.7417 0.7417 0.7417 0.7422
S1 0.7397 0.7397 0.7421 0.7407
S2 0.7368 0.7368 0.7417
S3 0.7319 0.7348 0.7412
S4 0.7270 0.7299 0.7399
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7478 0.7412 0.0067 0.9% 0.0008 0.1% 80% True False 2
10 0.7478 0.7337 0.0142 1.9% 0.0008 0.1% 90% True False 3
20 0.7478 0.7337 0.0142 1.9% 0.0013 0.2% 90% True False 3
40 0.7626 0.7337 0.0290 3.9% 0.0012 0.2% 44% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7535
2.618 0.7513
1.618 0.7500
1.000 0.7492
0.618 0.7486
HIGH 0.7478
0.618 0.7473
0.500 0.7471
0.382 0.7470
LOW 0.7465
0.618 0.7456
1.000 0.7451
1.618 0.7443
2.618 0.7429
4.250 0.7407
Fisher Pivots for day following 20-Sep-2023
Pivot 1 day 3 day
R1 0.7471 0.7462
PP 0.7469 0.7460
S1 0.7467 0.7458

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.