CME Canadian Dollar Future June 2024
Trading Metrics calculated at close of trading on 18-Sep-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2023 |
18-Sep-2023 |
Change |
Change % |
Previous Week |
Open |
0.7428 |
0.7439 |
0.0011 |
0.1% |
0.7388 |
High |
0.7437 |
0.7439 |
0.0002 |
0.0% |
0.7437 |
Low |
0.7412 |
0.7439 |
0.0027 |
0.4% |
0.7388 |
Close |
0.7426 |
0.7439 |
0.0013 |
0.2% |
0.7426 |
Range |
0.0026 |
0.0000 |
-0.0026 |
-100.0% |
0.0049 |
ATR |
0.0023 |
0.0022 |
-0.0001 |
-3.1% |
0.0000 |
Volume |
3 |
0 |
-3 |
-100.0% |
26 |
|
Daily Pivots for day following 18-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7439 |
0.7439 |
0.7439 |
|
R3 |
0.7439 |
0.7439 |
0.7439 |
|
R2 |
0.7439 |
0.7439 |
0.7439 |
|
R1 |
0.7439 |
0.7439 |
0.7439 |
0.7439 |
PP |
0.7439 |
0.7439 |
0.7439 |
0.7439 |
S1 |
0.7439 |
0.7439 |
0.7439 |
0.7439 |
S2 |
0.7439 |
0.7439 |
0.7439 |
|
S3 |
0.7439 |
0.7439 |
0.7439 |
|
S4 |
0.7439 |
0.7439 |
0.7439 |
|
|
Weekly Pivots for week ending 15-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7564 |
0.7544 |
0.7452 |
|
R3 |
0.7515 |
0.7495 |
0.7439 |
|
R2 |
0.7466 |
0.7466 |
0.7434 |
|
R1 |
0.7446 |
0.7446 |
0.7430 |
0.7456 |
PP |
0.7417 |
0.7417 |
0.7417 |
0.7422 |
S1 |
0.7397 |
0.7397 |
0.7421 |
0.7407 |
S2 |
0.7368 |
0.7368 |
0.7417 |
|
S3 |
0.7319 |
0.7348 |
0.7412 |
|
S4 |
0.7270 |
0.7299 |
0.7399 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7439 |
2.618 |
0.7439 |
1.618 |
0.7439 |
1.000 |
0.7439 |
0.618 |
0.7439 |
HIGH |
0.7439 |
0.618 |
0.7439 |
0.500 |
0.7439 |
0.382 |
0.7439 |
LOW |
0.7439 |
0.618 |
0.7439 |
1.000 |
0.7439 |
1.618 |
0.7439 |
2.618 |
0.7439 |
4.250 |
0.7439 |
|
|
Fisher Pivots for day following 18-Sep-2023 |
Pivot |
1 day |
3 day |
R1 |
0.7439 |
0.7434 |
PP |
0.7439 |
0.7430 |
S1 |
0.7439 |
0.7425 |
|