CME Canadian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2023
Day Change Summary Previous Current 11-Sep-2023 12-Sep-2023 Change Change % Previous Week Open 0.7388 0.7406 0.0018 0.2% 0.7360 High 0.7392 0.7406 0.0015 0.2% 0.7375 Low 0.7388 0.7405 0.0017 0.2% 0.7337 Close 0.7392 0.7405 0.0014 0.2% 0.7358 Range 0.0004 0.0001 -0.0003 -71.4% 0.0038 ATR 0.0023 0.0022 -0.0001 -2.6% 0.0000 Volume 7 7 0 0.0% 8
Daily Pivots for day following 12-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7408 0.7408 0.7406 R3 0.7407 0.7407 0.7405 R2 0.7406 0.7406 0.7405 R1 0.7406 0.7406 0.7405 0.7406 PP 0.7405 0.7405 0.7405 0.7405 S1 0.7405 0.7405 0.7405 0.7405 S2 0.7404 0.7404 0.7405 S3 0.7403 0.7404 0.7405 S4 0.7402 0.7403 0.7404	Weekly Pivots for week ending 08-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7470 0.7452 0.7379 R3 0.7432 0.7414 0.7368 R2 0.7394 0.7394 0.7365 R1 0.7376 0.7376 0.7361 0.7366 PP 0.7356 0.7356 0.7356 0.7351 S1 0.7338 0.7338 0.7355 0.7328 S2 0.7318 0.7318 0.7351 S3 0.7280 0.7300 0.7348 S4 0.7242 0.7262 0.7337
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7406 0.7337 0.0070 0.9% 0.0009 0.1% 99% True False 4 10 0.7438 0.7337 0.0102 1.4% 0.0015 0.2% 67% False False 4 20 0.7442 0.7337 0.0106 1.4% 0.0013 0.2% 65% False False 2 40 0.7626 0.7337 0.0290 3.9% 0.0012 0.2% 24% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7410 2.618 0.7409 1.618 0.7408 1.000 0.7407 0.618 0.7407 HIGH 0.7406 0.618 0.7406 0.500 0.7406 0.382 0.7405 LOW 0.7405 0.618 0.7404 1.000 0.7404 1.618 0.7403 2.618 0.7402 4.250 0.7401
Fisher Pivots for day following 12-Sep-2023 Pivot 1 day 3 day R1 0.7406 0.7397 PP 0.7405 0.7390 S1 0.7405 0.7382

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.