CME Canadian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Sep-2023
Day Change Summary Previous Current 01-Sep-2023 05-Sep-2023 Change Change % Previous Week Open 0.7381 0.7360 -0.0021 -0.3% 0.7385 High 0.7438 0.7360 -0.0078 -1.0% 0.7438 Low 0.7378 0.7360 -0.0018 -0.2% 0.7378 Close 0.7383 0.7360 -0.0023 -0.3% 0.7383 Range 0.0060 0.0000 -0.0060 -100.0% 0.0060 ATR 0.0021 0.0021 0.0000 0.5% 0.0000 Volume 7 0 -7 -100.0% 25
Daily Pivots for day following 05-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7360 0.7360 0.7360 R3 0.7360 0.7360 0.7360 R2 0.7360 0.7360 0.7360 R1 0.7360 0.7360 0.7360 0.7360 PP 0.7360 0.7360 0.7360 0.7360 S1 0.7360 0.7360 0.7360 0.7360 S2 0.7360 0.7360 0.7360 S3 0.7360 0.7360 0.7360 S4 0.7360 0.7360 0.7360	Weekly Pivots for week ending 01-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7580 0.7541 0.7416 R3 0.7520 0.7481 0.7399 R2 0.7460 0.7460 0.7394 R1 0.7421 0.7421 0.7388 0.7410 PP 0.7400 0.7400 0.7400 0.7394 S1 0.7361 0.7361 0.7377 0.7350 S2 0.7340 0.7340 0.7372 S3 0.7280 0.7301 0.7366 S4 0.7220 0.7241 0.7350
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7438 0.7360 0.0078 1.1% 0.0021 0.3% 0% False True 4 10 0.7438 0.7360 0.0078 1.1% 0.0016 0.2% 0% False True 3 20 0.7486 0.7360 0.0126 1.7% 0.0015 0.2% 0% False True 3
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.7360 2.618 0.7360 1.618 0.7360 1.000 0.7360 0.618 0.7360 HIGH 0.7360 0.618 0.7360 0.500 0.7360 0.382 0.7360 LOW 0.7360 0.618 0.7360 1.000 0.7360 1.618 0.7360 2.618 0.7360 4.250 0.7360
Fisher Pivots for day following 05-Sep-2023 Pivot 1 day 3 day R1 0.7360 0.7399 PP 0.7360 0.7386 S1 0.7360 0.7373

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.