CME Canadian Dollar Future June 2024


Trading Metrics calculated at close of trading on 25-Aug-2023
Day Change Summary
Previous Current
24-Aug-2023 25-Aug-2023 Change Change % Previous Week
Open 0.7403 0.7382 -0.0022 -0.3% 0.7406
High 0.7403 0.7397 -0.0007 -0.1% 0.7412
Low 0.7395 0.7363 -0.0032 -0.4% 0.7363
Close 0.7395 0.7384 -0.0011 -0.1% 0.7384
Range 0.0009 0.0034 0.0026 300.0% 0.0050
ATR 0.0019 0.0020 0.0001 5.9% 0.0000
Volume 5 2 -3 -60.0% 10
Daily Pivots for day following 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.7483 0.7468 0.7403
R3 0.7449 0.7434 0.7393
R2 0.7415 0.7415 0.7390
R1 0.7400 0.7400 0.7387 0.7407
PP 0.7381 0.7381 0.7381 0.7385
S1 0.7366 0.7366 0.7381 0.7373
S2 0.7347 0.7347 0.7378
S3 0.7313 0.7332 0.7375
S4 0.7279 0.7298 0.7365
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.7535 0.7509 0.7411
R3 0.7485 0.7459 0.7398
R2 0.7436 0.7436 0.7393
R1 0.7410 0.7410 0.7389 0.7398
PP 0.7386 0.7386 0.7386 0.7380
S1 0.7360 0.7360 0.7379 0.7349
S2 0.7337 0.7337 0.7375
S3 0.7287 0.7311 0.7370
S4 0.7238 0.7261 0.7357
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7412 0.7363 0.0050 0.7% 0.0011 0.1% 43% False True 2
10 0.7466 0.7363 0.0104 1.4% 0.0013 0.2% 21% False True 1
20 0.7626 0.7363 0.0264 3.6% 0.0013 0.2% 8% False True 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 0.7541
2.618 0.7486
1.618 0.7452
1.000 0.7431
0.618 0.7418
HIGH 0.7397
0.618 0.7384
0.500 0.7380
0.382 0.7375
LOW 0.7363
0.618 0.7341
1.000 0.7329
1.618 0.7307
2.618 0.7273
4.250 0.7218
Fisher Pivots for day following 25-Aug-2023
Pivot 1 day 3 day
R1 0.7383 0.7387
PP 0.7381 0.7386
S1 0.7380 0.7385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.