CME Canadian Dollar Future June 2024


Trading Metrics calculated at close of trading on 17-Aug-2023
Day Change Summary
Previous Current
16-Aug-2023 17-Aug-2023 Change Change % Previous Week
Open 0.7411 0.7403 -0.0008 -0.1% 0.7506
High 0.7442 0.7403 -0.0039 -0.5% 0.7506
Low 0.7409 0.7403 -0.0006 -0.1% 0.7455
Close 0.7411 0.7403 -0.0008 -0.1% 0.7462
Range 0.0033 0.0000 -0.0033 -100.0% 0.0052
ATR 0.0022 0.0021 -0.0001 -4.6% 0.0000
Volume
Daily Pivots for day following 17-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.7403 0.7403 0.7403
R3 0.7403 0.7403 0.7403
R2 0.7403 0.7403 0.7403
R1 0.7403 0.7403 0.7403 0.7403
PP 0.7403 0.7403 0.7403 0.7403
S1 0.7403 0.7403 0.7403 0.7403
S2 0.7403 0.7403 0.7403
S3 0.7403 0.7403 0.7403
S4 0.7403 0.7403 0.7403
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.7629 0.7597 0.7490
R3 0.7577 0.7545 0.7476
R2 0.7526 0.7526 0.7471
R1 0.7494 0.7494 0.7467 0.7484
PP 0.7474 0.7474 0.7474 0.7469
S1 0.7442 0.7442 0.7457 0.7433
S2 0.7423 0.7423 0.7453
S3 0.7371 0.7391 0.7448
S4 0.7320 0.7339 0.7434
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7479 0.7403 0.0076 1.0% 0.0016 0.2% 0% False True
10 0.7531 0.7403 0.0128 1.7% 0.0016 0.2% 0% False True 3
20 0.7626 0.7403 0.0223 3.0% 0.0012 0.2% 0% False True 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7403
2.618 0.7403
1.618 0.7403
1.000 0.7403
0.618 0.7403
HIGH 0.7403
0.618 0.7403
0.500 0.7403
0.382 0.7403
LOW 0.7403
0.618 0.7403
1.000 0.7403
1.618 0.7403
2.618 0.7403
4.250 0.7403
Fisher Pivots for day following 17-Aug-2023
Pivot 1 day 3 day
R1 0.7403 0.7423
PP 0.7403 0.7416
S1 0.7403 0.7410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.