CME Canadian Dollar Future June 2024
Trading Metrics calculated at close of trading on 15-Aug-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2023 |
15-Aug-2023 |
Change |
Change % |
Previous Week |
Open |
0.7449 |
0.7434 |
-0.0015 |
-0.2% |
0.7506 |
High |
0.7466 |
0.7434 |
-0.0032 |
-0.4% |
0.7506 |
Low |
0.7446 |
0.7434 |
-0.0012 |
-0.2% |
0.7455 |
Close |
0.7449 |
0.7434 |
-0.0015 |
-0.2% |
0.7462 |
Range |
0.0020 |
0.0000 |
-0.0020 |
-100.0% |
0.0052 |
ATR |
0.0022 |
0.0022 |
-0.0001 |
-2.5% |
0.0000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 15-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7434 |
0.7434 |
0.7434 |
|
R3 |
0.7434 |
0.7434 |
0.7434 |
|
R2 |
0.7434 |
0.7434 |
0.7434 |
|
R1 |
0.7434 |
0.7434 |
0.7434 |
0.7434 |
PP |
0.7434 |
0.7434 |
0.7434 |
0.7434 |
S1 |
0.7434 |
0.7434 |
0.7434 |
0.7434 |
S2 |
0.7434 |
0.7434 |
0.7434 |
|
S3 |
0.7434 |
0.7434 |
0.7434 |
|
S4 |
0.7434 |
0.7434 |
0.7434 |
|
|
Weekly Pivots for week ending 11-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7629 |
0.7597 |
0.7490 |
|
R3 |
0.7577 |
0.7545 |
0.7476 |
|
R2 |
0.7526 |
0.7526 |
0.7471 |
|
R1 |
0.7494 |
0.7494 |
0.7467 |
0.7484 |
PP |
0.7474 |
0.7474 |
0.7474 |
0.7469 |
S1 |
0.7442 |
0.7442 |
0.7457 |
0.7433 |
S2 |
0.7423 |
0.7423 |
0.7453 |
|
S3 |
0.7371 |
0.7391 |
0.7448 |
|
S4 |
0.7320 |
0.7339 |
0.7434 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7434 |
2.618 |
0.7434 |
1.618 |
0.7434 |
1.000 |
0.7434 |
0.618 |
0.7434 |
HIGH |
0.7434 |
0.618 |
0.7434 |
0.500 |
0.7434 |
0.382 |
0.7434 |
LOW |
0.7434 |
0.618 |
0.7434 |
1.000 |
0.7434 |
1.618 |
0.7434 |
2.618 |
0.7434 |
4.250 |
0.7434 |
|
|
Fisher Pivots for day following 15-Aug-2023 |
Pivot |
1 day |
3 day |
R1 |
0.7434 |
0.7457 |
PP |
0.7434 |
0.7449 |
S1 |
0.7434 |
0.7442 |
|