CME Canadian Dollar Future June 2024
| Trading Metrics calculated at close of trading on 11-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Aug-2023 |
11-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7484 |
0.7462 |
-0.0022 |
-0.3% |
0.7506 |
| High |
0.7484 |
0.7479 |
-0.0005 |
-0.1% |
0.7506 |
| Low |
0.7479 |
0.7455 |
-0.0024 |
-0.3% |
0.7455 |
| Close |
0.7479 |
0.7462 |
-0.0017 |
-0.2% |
0.7462 |
| Range |
0.0006 |
0.0025 |
0.0019 |
345.5% |
0.0052 |
| ATR |
0.0022 |
0.0022 |
0.0000 |
0.7% |
0.0000 |
| Volume |
1 |
0 |
-1 |
-100.0% |
36 |
|
| Daily Pivots for day following 11-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7539 |
0.7525 |
0.7475 |
|
| R3 |
0.7514 |
0.7500 |
0.7469 |
|
| R2 |
0.7490 |
0.7490 |
0.7466 |
|
| R1 |
0.7476 |
0.7476 |
0.7464 |
0.7474 |
| PP |
0.7465 |
0.7465 |
0.7465 |
0.7464 |
| S1 |
0.7451 |
0.7451 |
0.7460 |
0.7450 |
| S2 |
0.7441 |
0.7441 |
0.7458 |
|
| S3 |
0.7416 |
0.7427 |
0.7455 |
|
| S4 |
0.7392 |
0.7402 |
0.7449 |
|
|
| Weekly Pivots for week ending 11-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7629 |
0.7597 |
0.7490 |
|
| R3 |
0.7577 |
0.7545 |
0.7476 |
|
| R2 |
0.7526 |
0.7526 |
0.7471 |
|
| R1 |
0.7494 |
0.7494 |
0.7467 |
0.7484 |
| PP |
0.7474 |
0.7474 |
0.7474 |
0.7469 |
| S1 |
0.7442 |
0.7442 |
0.7457 |
0.7433 |
| S2 |
0.7423 |
0.7423 |
0.7453 |
|
| S3 |
0.7371 |
0.7391 |
0.7448 |
|
| S4 |
0.7320 |
0.7339 |
0.7434 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7583 |
|
2.618 |
0.7543 |
|
1.618 |
0.7519 |
|
1.000 |
0.7504 |
|
0.618 |
0.7494 |
|
HIGH |
0.7479 |
|
0.618 |
0.7470 |
|
0.500 |
0.7467 |
|
0.382 |
0.7464 |
|
LOW |
0.7455 |
|
0.618 |
0.7439 |
|
1.000 |
0.7430 |
|
1.618 |
0.7415 |
|
2.618 |
0.7390 |
|
4.250 |
0.7350 |
|
|
| Fisher Pivots for day following 11-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7467 |
0.7470 |
| PP |
0.7465 |
0.7467 |
| S1 |
0.7464 |
0.7465 |
|