CME Canadian Dollar Future June 2024


Trading Metrics calculated at close of trading on 10-Aug-2023
Day Change Summary
Previous Current
09-Aug-2023 10-Aug-2023 Change Change % Previous Week
Open 0.7469 0.7484 0.0015 0.2% 0.7626
High 0.7486 0.7484 -0.0002 0.0% 0.7626
Low 0.7462 0.7479 0.0017 0.2% 0.7495
Close 0.7480 0.7479 -0.0002 0.0% 0.7498
Range 0.0024 0.0006 -0.0019 -77.1% 0.0132
ATR 0.0023 0.0022 -0.0001 -5.5% 0.0000
Volume 7 1 -6 -85.7% 2
Daily Pivots for day following 10-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.7497 0.7493 0.7482
R3 0.7491 0.7488 0.7480
R2 0.7486 0.7486 0.7480
R1 0.7482 0.7482 0.7479 0.7481
PP 0.7480 0.7480 0.7480 0.7480
S1 0.7477 0.7477 0.7478 0.7476
S2 0.7475 0.7475 0.7477
S3 0.7469 0.7471 0.7477
S4 0.7464 0.7466 0.7475
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.7934 0.7847 0.7570
R3 0.7802 0.7716 0.7534
R2 0.7671 0.7671 0.7522
R1 0.7584 0.7584 0.7510 0.7562
PP 0.7539 0.7539 0.7539 0.7528
S1 0.7453 0.7453 0.7485 0.7430
S2 0.7408 0.7408 0.7473
S3 0.7276 0.7321 0.7461
S4 0.7145 0.7190 0.7425
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7531 0.7462 0.0070 0.9% 0.0016 0.2% 24% False False 7
10 0.7626 0.7462 0.0165 2.2% 0.0012 0.2% 10% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7507
2.618 0.7498
1.618 0.7493
1.000 0.7490
0.618 0.7487
HIGH 0.7484
0.618 0.7482
0.500 0.7481
0.382 0.7481
LOW 0.7479
0.618 0.7475
1.000 0.7473
1.618 0.7470
2.618 0.7464
4.250 0.7455
Fisher Pivots for day following 10-Aug-2023
Pivot 1 day 3 day
R1 0.7481 0.7477
PP 0.7480 0.7475
S1 0.7479 0.7474

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.