CME Canadian Dollar Future June 2024


Trading Metrics calculated at close of trading on 09-Aug-2023
Day Change Summary
Previous Current
08-Aug-2023 09-Aug-2023 Change Change % Previous Week
Open 0.7470 0.7469 -0.0001 0.0% 0.7626
High 0.7483 0.7486 0.0003 0.0% 0.7626
Low 0.7470 0.7462 -0.0009 -0.1% 0.7495
Close 0.7479 0.7480 0.0002 0.0% 0.7498
Range 0.0013 0.0024 0.0012 92.0% 0.0132
ATR 0.0023 0.0023 0.0000 0.2% 0.0000
Volume 28 7 -21 -75.0% 2
Daily Pivots for day following 09-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.7548 0.7538 0.7493
R3 0.7524 0.7514 0.7487
R2 0.7500 0.7500 0.7484
R1 0.7490 0.7490 0.7482 0.7495
PP 0.7476 0.7476 0.7476 0.7478
S1 0.7466 0.7466 0.7478 0.7471
S2 0.7452 0.7452 0.7476
S3 0.7428 0.7442 0.7473
S4 0.7404 0.7418 0.7467
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.7934 0.7847 0.7570
R3 0.7802 0.7716 0.7534
R2 0.7671 0.7671 0.7522
R1 0.7584 0.7584 0.7510 0.7562
PP 0.7539 0.7539 0.7539 0.7528
S1 0.7453 0.7453 0.7485 0.7430
S2 0.7408 0.7408 0.7473
S3 0.7276 0.7321 0.7461
S4 0.7145 0.7190 0.7425
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7531 0.7462 0.0070 0.9% 0.0015 0.2% 27% False True 7
10 0.7626 0.7462 0.0165 2.2% 0.0012 0.2% 11% False True 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7588
2.618 0.7548
1.618 0.7524
1.000 0.7510
0.618 0.7500
HIGH 0.7486
0.618 0.7476
0.500 0.7474
0.382 0.7471
LOW 0.7462
0.618 0.7447
1.000 0.7438
1.618 0.7423
2.618 0.7399
4.250 0.7360
Fisher Pivots for day following 09-Aug-2023
Pivot 1 day 3 day
R1 0.7478 0.7484
PP 0.7476 0.7483
S1 0.7474 0.7481

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.