CME Canadian Dollar Future June 2024
Trading Metrics calculated at close of trading on 08-Aug-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2023 |
08-Aug-2023 |
Change |
Change % |
Previous Week |
Open |
0.7506 |
0.7470 |
-0.0036 |
-0.5% |
0.7626 |
High |
0.7506 |
0.7483 |
-0.0024 |
-0.3% |
0.7626 |
Low |
0.7506 |
0.7470 |
-0.0036 |
-0.5% |
0.7495 |
Close |
0.7506 |
0.7479 |
-0.0028 |
-0.4% |
0.7498 |
Range |
0.0000 |
0.0013 |
0.0013 |
|
0.0132 |
ATR |
0.0022 |
0.0023 |
0.0001 |
4.3% |
0.0000 |
Volume |
0 |
28 |
28 |
|
2 |
|
Daily Pivots for day following 08-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7515 |
0.7509 |
0.7485 |
|
R3 |
0.7502 |
0.7497 |
0.7482 |
|
R2 |
0.7490 |
0.7490 |
0.7481 |
|
R1 |
0.7484 |
0.7484 |
0.7480 |
0.7487 |
PP |
0.7477 |
0.7477 |
0.7477 |
0.7478 |
S1 |
0.7472 |
0.7472 |
0.7477 |
0.7474 |
S2 |
0.7465 |
0.7465 |
0.7476 |
|
S3 |
0.7452 |
0.7459 |
0.7475 |
|
S4 |
0.7440 |
0.7447 |
0.7472 |
|
|
Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7934 |
0.7847 |
0.7570 |
|
R3 |
0.7802 |
0.7716 |
0.7534 |
|
R2 |
0.7671 |
0.7671 |
0.7522 |
|
R1 |
0.7584 |
0.7584 |
0.7510 |
0.7562 |
PP |
0.7539 |
0.7539 |
0.7539 |
0.7528 |
S1 |
0.7453 |
0.7453 |
0.7485 |
0.7430 |
S2 |
0.7408 |
0.7408 |
0.7473 |
|
S3 |
0.7276 |
0.7321 |
0.7461 |
|
S4 |
0.7145 |
0.7190 |
0.7425 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7536 |
2.618 |
0.7515 |
1.618 |
0.7503 |
1.000 |
0.7495 |
0.618 |
0.7490 |
HIGH |
0.7483 |
0.618 |
0.7478 |
0.500 |
0.7476 |
0.382 |
0.7475 |
LOW |
0.7470 |
0.618 |
0.7462 |
1.000 |
0.7458 |
1.618 |
0.7450 |
2.618 |
0.7437 |
4.250 |
0.7417 |
|
|
Fisher Pivots for day following 08-Aug-2023 |
Pivot |
1 day |
3 day |
R1 |
0.7478 |
0.7501 |
PP |
0.7477 |
0.7493 |
S1 |
0.7476 |
0.7486 |
|