CME Canadian Dollar Future June 2024
| Trading Metrics calculated at close of trading on 08-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2023 |
08-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7506 |
0.7470 |
-0.0036 |
-0.5% |
0.7626 |
| High |
0.7506 |
0.7483 |
-0.0024 |
-0.3% |
0.7626 |
| Low |
0.7506 |
0.7470 |
-0.0036 |
-0.5% |
0.7495 |
| Close |
0.7506 |
0.7479 |
-0.0028 |
-0.4% |
0.7498 |
| Range |
0.0000 |
0.0013 |
0.0013 |
|
0.0132 |
| ATR |
0.0022 |
0.0023 |
0.0001 |
4.3% |
0.0000 |
| Volume |
0 |
28 |
28 |
|
2 |
|
| Daily Pivots for day following 08-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7515 |
0.7509 |
0.7485 |
|
| R3 |
0.7502 |
0.7497 |
0.7482 |
|
| R2 |
0.7490 |
0.7490 |
0.7481 |
|
| R1 |
0.7484 |
0.7484 |
0.7480 |
0.7487 |
| PP |
0.7477 |
0.7477 |
0.7477 |
0.7478 |
| S1 |
0.7472 |
0.7472 |
0.7477 |
0.7474 |
| S2 |
0.7465 |
0.7465 |
0.7476 |
|
| S3 |
0.7452 |
0.7459 |
0.7475 |
|
| S4 |
0.7440 |
0.7447 |
0.7472 |
|
|
| Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7934 |
0.7847 |
0.7570 |
|
| R3 |
0.7802 |
0.7716 |
0.7534 |
|
| R2 |
0.7671 |
0.7671 |
0.7522 |
|
| R1 |
0.7584 |
0.7584 |
0.7510 |
0.7562 |
| PP |
0.7539 |
0.7539 |
0.7539 |
0.7528 |
| S1 |
0.7453 |
0.7453 |
0.7485 |
0.7430 |
| S2 |
0.7408 |
0.7408 |
0.7473 |
|
| S3 |
0.7276 |
0.7321 |
0.7461 |
|
| S4 |
0.7145 |
0.7190 |
0.7425 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7536 |
|
2.618 |
0.7515 |
|
1.618 |
0.7503 |
|
1.000 |
0.7495 |
|
0.618 |
0.7490 |
|
HIGH |
0.7483 |
|
0.618 |
0.7478 |
|
0.500 |
0.7476 |
|
0.382 |
0.7475 |
|
LOW |
0.7470 |
|
0.618 |
0.7462 |
|
1.000 |
0.7458 |
|
1.618 |
0.7450 |
|
2.618 |
0.7437 |
|
4.250 |
0.7417 |
|
|
| Fisher Pivots for day following 08-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7478 |
0.7501 |
| PP |
0.7477 |
0.7493 |
| S1 |
0.7476 |
0.7486 |
|