CME Canadian Dollar Future June 2024
Trading Metrics calculated at close of trading on 07-Aug-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2023 |
07-Aug-2023 |
Change |
Change % |
Previous Week |
Open |
0.7498 |
0.7506 |
0.0009 |
0.1% |
0.7626 |
High |
0.7531 |
0.7506 |
-0.0025 |
-0.3% |
0.7626 |
Low |
0.7495 |
0.7506 |
0.0012 |
0.2% |
0.7495 |
Close |
0.7498 |
0.7506 |
0.0009 |
0.1% |
0.7498 |
Range |
0.0037 |
0.0000 |
-0.0037 |
-100.0% |
0.0132 |
ATR |
0.0024 |
0.0022 |
-0.0001 |
-4.6% |
0.0000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 07-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7506 |
0.7506 |
0.7506 |
|
R3 |
0.7506 |
0.7506 |
0.7506 |
|
R2 |
0.7506 |
0.7506 |
0.7506 |
|
R1 |
0.7506 |
0.7506 |
0.7506 |
0.7506 |
PP |
0.7506 |
0.7506 |
0.7506 |
0.7506 |
S1 |
0.7506 |
0.7506 |
0.7506 |
0.7506 |
S2 |
0.7506 |
0.7506 |
0.7506 |
|
S3 |
0.7506 |
0.7506 |
0.7506 |
|
S4 |
0.7506 |
0.7506 |
0.7506 |
|
|
Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7934 |
0.7847 |
0.7570 |
|
R3 |
0.7802 |
0.7716 |
0.7534 |
|
R2 |
0.7671 |
0.7671 |
0.7522 |
|
R1 |
0.7584 |
0.7584 |
0.7510 |
0.7562 |
PP |
0.7539 |
0.7539 |
0.7539 |
0.7528 |
S1 |
0.7453 |
0.7453 |
0.7485 |
0.7430 |
S2 |
0.7408 |
0.7408 |
0.7473 |
|
S3 |
0.7276 |
0.7321 |
0.7461 |
|
S4 |
0.7145 |
0.7190 |
0.7425 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7506 |
2.618 |
0.7506 |
1.618 |
0.7506 |
1.000 |
0.7506 |
0.618 |
0.7506 |
HIGH |
0.7506 |
0.618 |
0.7506 |
0.500 |
0.7506 |
0.382 |
0.7506 |
LOW |
0.7506 |
0.618 |
0.7506 |
1.000 |
0.7506 |
1.618 |
0.7506 |
2.618 |
0.7506 |
4.250 |
0.7506 |
|
|
Fisher Pivots for day following 07-Aug-2023 |
Pivot |
1 day |
3 day |
R1 |
0.7506 |
0.7513 |
PP |
0.7506 |
0.7511 |
S1 |
0.7506 |
0.7508 |
|