CME Canadian Dollar Future June 2024


Trading Metrics calculated at close of trading on 03-Aug-2023
Day Change Summary
Previous Current
02-Aug-2023 03-Aug-2023 Change Change % Previous Week
Open 0.7516 0.7511 -0.0006 -0.1% 0.7620
High 0.7516 0.7511 -0.0006 -0.1% 0.7620
Low 0.7516 0.7511 -0.0006 -0.1% 0.7573
Close 0.7516 0.7511 -0.0006 -0.1% 0.7578
Range
ATR 0.0000 0.0023 0.0023 0.0000
Volume
Daily Pivots for day following 03-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.7511 0.7511 0.7511
R3 0.7511 0.7511 0.7511
R2 0.7511 0.7511 0.7511
R1 0.7511 0.7511 0.7511 0.7511
PP 0.7511 0.7511 0.7511 0.7511
S1 0.7511 0.7511 0.7511 0.7511
S2 0.7511 0.7511 0.7511
S3 0.7511 0.7511 0.7511
S4 0.7511 0.7511 0.7511
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.7731 0.7702 0.7604
R3 0.7684 0.7655 0.7591
R2 0.7637 0.7637 0.7587
R1 0.7608 0.7608 0.7582 0.7599
PP 0.7590 0.7590 0.7590 0.7586
S1 0.7561 0.7561 0.7574 0.7552
S2 0.7543 0.7543 0.7569
S3 0.7496 0.7514 0.7565
S4 0.7449 0.7467 0.7552
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7626 0.7511 0.0116 1.5% 0.0009 0.1% 0% False True
10 0.7626 0.7511 0.0116 1.5% 0.0008 0.1% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Fibonacci Retracements and Extensions
4.250 0.7511
2.618 0.7511
1.618 0.7511
1.000 0.7511
0.618 0.7511
HIGH 0.7511
0.618 0.7511
0.500 0.7511
0.382 0.7511
LOW 0.7511
0.618 0.7511
1.000 0.7511
1.618 0.7511
2.618 0.7511
4.250 0.7511
Fisher Pivots for day following 03-Aug-2023
Pivot 1 day 3 day
R1 0.7511 0.7534
PP 0.7511 0.7526
S1 0.7511 0.7518

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.