CME Canadian Dollar Future June 2024
| Trading Metrics calculated at close of trading on 01-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2023 |
01-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7626 |
0.7558 |
-0.0068 |
-0.9% |
0.7620 |
| High |
0.7626 |
0.7558 |
-0.0068 |
-0.9% |
0.7620 |
| Low |
0.7616 |
0.7548 |
-0.0068 |
-0.9% |
0.7573 |
| Close |
0.7616 |
0.7548 |
-0.0068 |
-0.9% |
0.7578 |
| Range |
0.0011 |
0.0011 |
0.0000 |
0.0% |
0.0047 |
| ATR |
|
|
|
|
|
| Volume |
1 |
1 |
0 |
0.0% |
2 |
|
| Daily Pivots for day following 01-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7583 |
0.7576 |
0.7553 |
|
| R3 |
0.7572 |
0.7565 |
0.7550 |
|
| R2 |
0.7562 |
0.7562 |
0.7549 |
|
| R1 |
0.7555 |
0.7555 |
0.7548 |
0.7553 |
| PP |
0.7551 |
0.7551 |
0.7551 |
0.7550 |
| S1 |
0.7544 |
0.7544 |
0.7547 |
0.7542 |
| S2 |
0.7541 |
0.7541 |
0.7546 |
|
| S3 |
0.7530 |
0.7534 |
0.7545 |
|
| S4 |
0.7520 |
0.7523 |
0.7542 |
|
|
| Weekly Pivots for week ending 28-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7731 |
0.7702 |
0.7604 |
|
| R3 |
0.7684 |
0.7655 |
0.7591 |
|
| R2 |
0.7637 |
0.7637 |
0.7587 |
|
| R1 |
0.7608 |
0.7608 |
0.7582 |
0.7599 |
| PP |
0.7590 |
0.7590 |
0.7590 |
0.7586 |
| S1 |
0.7561 |
0.7561 |
0.7574 |
0.7552 |
| S2 |
0.7543 |
0.7543 |
0.7569 |
|
| S3 |
0.7496 |
0.7514 |
0.7565 |
|
| S4 |
0.7449 |
0.7467 |
0.7552 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7603 |
|
2.618 |
0.7585 |
|
1.618 |
0.7575 |
|
1.000 |
0.7569 |
|
0.618 |
0.7564 |
|
HIGH |
0.7558 |
|
0.618 |
0.7554 |
|
0.500 |
0.7553 |
|
0.382 |
0.7552 |
|
LOW |
0.7548 |
|
0.618 |
0.7541 |
|
1.000 |
0.7537 |
|
1.618 |
0.7531 |
|
2.618 |
0.7520 |
|
4.250 |
0.7503 |
|
|
| Fisher Pivots for day following 01-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7553 |
0.7587 |
| PP |
0.7551 |
0.7574 |
| S1 |
0.7549 |
0.7561 |
|