CME Canadian Dollar Future June 2024


Trading Metrics calculated at close of trading on 31-Jul-2023
Day Change Summary
Previous Current
28-Jul-2023 31-Jul-2023 Change Change % Previous Week
Open 0.7584 0.7626 0.0043 0.6% 0.7620
High 0.7595 0.7626 0.0031 0.4% 0.7620
Low 0.7573 0.7616 0.0043 0.6% 0.7573
Close 0.7578 0.7616 0.0038 0.5% 0.7578
Range 0.0022 0.0011 -0.0012 -52.3% 0.0047
ATR
Volume 2 1 -1 -50.0% 2
Daily Pivots for day following 31-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.7651 0.7644 0.7621
R3 0.7640 0.7633 0.7618
R2 0.7630 0.7630 0.7617
R1 0.7623 0.7623 0.7616 0.7621
PP 0.7619 0.7619 0.7619 0.7618
S1 0.7612 0.7612 0.7615 0.7610
S2 0.7609 0.7609 0.7614
S3 0.7598 0.7602 0.7613
S4 0.7588 0.7591 0.7610
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.7731 0.7702 0.7604
R3 0.7684 0.7655 0.7591
R2 0.7637 0.7637 0.7587
R1 0.7608 0.7608 0.7582 0.7599
PP 0.7590 0.7590 0.7590 0.7586
S1 0.7561 0.7561 0.7574 0.7552
S2 0.7543 0.7543 0.7569
S3 0.7496 0.7514 0.7565
S4 0.7449 0.7467 0.7552
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7626 0.7573 0.0053 0.7% 0.0007 0.1% 80% True False
10 0.7626 0.7573 0.0053 0.7% 0.0010 0.1% 80% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7671
2.618 0.7653
1.618 0.7643
1.000 0.7637
0.618 0.7632
HIGH 0.7626
0.618 0.7622
0.500 0.7621
0.382 0.7620
LOW 0.7616
0.618 0.7609
1.000 0.7605
1.618 0.7599
2.618 0.7588
4.250 0.7571
Fisher Pivots for day following 31-Jul-2023
Pivot 1 day 3 day
R1 0.7621 0.7610
PP 0.7619 0.7605
S1 0.7617 0.7600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.