CME Euro FX (E) Future June 2024
| Trading Metrics calculated at close of trading on 22-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2024 |
22-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
1.0942 |
1.0960 |
0.0018 |
0.2% |
1.1015 |
| High |
1.0962 |
1.0971 |
0.0010 |
0.1% |
1.1034 |
| Low |
1.0930 |
1.0946 |
0.0016 |
0.1% |
1.0911 |
| Close |
1.0957 |
1.0948 |
-0.0009 |
-0.1% |
1.0957 |
| Range |
0.0032 |
0.0026 |
-0.0006 |
-19.0% |
0.0123 |
| ATR |
0.0062 |
0.0059 |
-0.0003 |
-4.2% |
0.0000 |
| Volume |
642 |
332 |
-310 |
-48.3% |
5,121 |
|
| Daily Pivots for day following 22-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1031 |
1.1015 |
1.0962 |
|
| R3 |
1.1006 |
1.0990 |
1.0955 |
|
| R2 |
1.0980 |
1.0980 |
1.0953 |
|
| R1 |
1.0964 |
1.0964 |
1.0950 |
1.0960 |
| PP |
1.0955 |
1.0955 |
1.0955 |
1.0953 |
| S1 |
1.0939 |
1.0939 |
1.0946 |
1.0934 |
| S2 |
1.0929 |
1.0929 |
1.0943 |
|
| S3 |
1.0904 |
1.0913 |
1.0941 |
|
| S4 |
1.0878 |
1.0888 |
1.0934 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1335 |
1.1268 |
1.1024 |
|
| R3 |
1.1212 |
1.1146 |
1.0991 |
|
| R2 |
1.1090 |
1.1090 |
1.0979 |
|
| R1 |
1.1023 |
1.1023 |
1.0968 |
1.0995 |
| PP |
1.0967 |
1.0967 |
1.0967 |
1.0953 |
| S1 |
1.0901 |
1.0901 |
1.0946 |
1.0873 |
| S2 |
1.0845 |
1.0845 |
1.0935 |
|
| S3 |
1.0722 |
1.0778 |
1.0923 |
|
| S4 |
1.0600 |
1.0656 |
1.0890 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1034 |
1.0911 |
0.0123 |
1.1% |
0.0051 |
0.5% |
30% |
False |
False |
1,090 |
| 10 |
1.1080 |
1.0911 |
0.0169 |
1.5% |
0.0053 |
0.5% |
22% |
False |
False |
849 |
| 20 |
1.1209 |
1.0911 |
0.0298 |
2.7% |
0.0061 |
0.6% |
12% |
False |
False |
672 |
| 40 |
1.1209 |
1.0830 |
0.0380 |
3.5% |
0.0059 |
0.5% |
31% |
False |
False |
456 |
| 60 |
1.1209 |
1.0645 |
0.0564 |
5.2% |
0.0057 |
0.5% |
54% |
False |
False |
339 |
| 80 |
1.1209 |
1.0581 |
0.0628 |
5.7% |
0.0053 |
0.5% |
58% |
False |
False |
283 |
| 100 |
1.1209 |
1.0581 |
0.0628 |
5.7% |
0.0049 |
0.5% |
58% |
False |
False |
246 |
| 120 |
1.1213 |
1.0581 |
0.0632 |
5.8% |
0.0046 |
0.4% |
58% |
False |
False |
210 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1079 |
|
2.618 |
1.1038 |
|
1.618 |
1.1012 |
|
1.000 |
1.0997 |
|
0.618 |
1.0987 |
|
HIGH |
1.0971 |
|
0.618 |
1.0961 |
|
0.500 |
1.0958 |
|
0.382 |
1.0955 |
|
LOW |
1.0946 |
|
0.618 |
1.0930 |
|
1.000 |
1.0920 |
|
1.618 |
1.0904 |
|
2.618 |
1.0879 |
|
4.250 |
1.0837 |
|
|
| Fisher Pivots for day following 22-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.0958 |
1.0946 |
| PP |
1.0955 |
1.0944 |
| S1 |
1.0951 |
1.0942 |
|