CME Euro FX (E) Future June 2024
Trading Metrics calculated at close of trading on 21-Nov-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2023 |
21-Nov-2023 |
Change |
Change % |
Previous Week |
Open |
1.1010 |
1.1060 |
0.0050 |
0.5% |
1.0795 |
High |
1.1048 |
1.1060 |
0.0012 |
0.1% |
1.0999 |
Low |
1.1007 |
1.1017 |
0.0010 |
0.1% |
1.0770 |
Close |
1.1048 |
1.1017 |
-0.0032 |
-0.3% |
1.1002 |
Range |
0.0041 |
0.0044 |
0.0003 |
6.1% |
0.0229 |
ATR |
0.0059 |
0.0058 |
-0.0001 |
-1.9% |
0.0000 |
Volume |
63 |
93 |
30 |
47.6% |
318 |
|
Daily Pivots for day following 21-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1162 |
1.1133 |
1.1040 |
|
R3 |
1.1118 |
1.1089 |
1.1028 |
|
R2 |
1.1075 |
1.1075 |
1.1024 |
|
R1 |
1.1046 |
1.1046 |
1.1020 |
1.1038 |
PP |
1.1031 |
1.1031 |
1.1031 |
1.1027 |
S1 |
1.1002 |
1.1002 |
1.1013 |
1.0995 |
S2 |
1.0988 |
1.0988 |
1.1009 |
|
S3 |
1.0944 |
1.0959 |
1.1005 |
|
S4 |
1.0901 |
1.0915 |
1.0993 |
|
|
Weekly Pivots for week ending 17-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1611 |
1.1535 |
1.1128 |
|
R3 |
1.1382 |
1.1306 |
1.1065 |
|
R2 |
1.1153 |
1.1153 |
1.1044 |
|
R1 |
1.1077 |
1.1077 |
1.1023 |
1.1115 |
PP |
1.0924 |
1.0924 |
1.0924 |
1.0943 |
S1 |
1.0848 |
1.0848 |
1.0981 |
1.0886 |
S2 |
1.0695 |
1.0695 |
1.0960 |
|
S3 |
1.0466 |
1.0619 |
1.0939 |
|
S4 |
1.0237 |
1.0390 |
1.0876 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.1060 |
1.0928 |
0.0132 |
1.2% |
0.0044 |
0.4% |
67% |
True |
False |
60 |
10 |
1.1060 |
1.0764 |
0.0296 |
2.7% |
0.0055 |
0.5% |
85% |
True |
False |
70 |
20 |
1.1060 |
1.0645 |
0.0415 |
3.8% |
0.0051 |
0.5% |
90% |
True |
False |
104 |
40 |
1.1060 |
1.0581 |
0.0479 |
4.3% |
0.0046 |
0.4% |
91% |
True |
False |
110 |
60 |
1.1083 |
1.0581 |
0.0502 |
4.6% |
0.0043 |
0.4% |
87% |
False |
False |
106 |
80 |
1.1213 |
1.0581 |
0.0632 |
5.7% |
0.0040 |
0.4% |
69% |
False |
False |
86 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.1245 |
2.618 |
1.1174 |
1.618 |
1.1130 |
1.000 |
1.1104 |
0.618 |
1.1087 |
HIGH |
1.1060 |
0.618 |
1.1043 |
0.500 |
1.1038 |
0.382 |
1.1033 |
LOW |
1.1017 |
0.618 |
1.0990 |
1.000 |
1.0973 |
1.618 |
1.0946 |
2.618 |
1.0903 |
4.250 |
1.0832 |
|
|
Fisher Pivots for day following 21-Nov-2023 |
Pivot |
1 day |
3 day |
R1 |
1.1038 |
1.1009 |
PP |
1.1031 |
1.1002 |
S1 |
1.1024 |
1.0994 |
|