CME Euro FX (E) Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2023
Day Change Summary Previous Current 14-Sep-2023 15-Sep-2023 Change Change % Previous Week Open 1.0876 1.0803 -0.0073 -0.7% 1.0899 High 1.0876 1.0803 -0.0073 -0.7% 1.0909 Low 1.0774 1.0793 0.0019 0.2% 1.0774 Close 1.0774 1.0798 0.0024 0.2% 1.0798 Range 0.0102 0.0011 -0.0092 -89.7% 0.0136 ATR 0.0048 0.0047 -0.0001 -2.8% 0.0000 Volume 21 4 -17 -81.0% 148
Daily Pivots for day following 15-Sep-2023 Classic Woodie Camarilla DeMark R4 1.0829 1.0824 1.0803 R3 1.0819 1.0813 1.0800 R2 1.0808 1.0808 1.0799 R1 1.0803 1.0803 1.0798 1.0800 PP 1.0798 1.0798 1.0798 1.0796 S1 1.0792 1.0792 1.0797 1.0790 S2 1.0787 1.0787 1.0796 S3 1.0777 1.0782 1.0795 S4 1.0766 1.0771 1.0792	Weekly Pivots for week ending 15-Sep-2023 Classic Woodie Camarilla DeMark R4 1.1233 1.1151 1.0872 R3 1.1098 1.1015 1.0835 R2 1.0962 1.0962 1.0822 R1 1.0880 1.0880 1.0810 1.0853 PP 1.0827 1.0827 1.0827 1.0813 S1 1.0744 1.0744 1.0785 1.0718 S2 1.0691 1.0691 1.0773 S3 1.0556 1.0609 1.0760 S4 1.0420 1.0473 1.0723
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0909 1.0774 0.0136 1.3% 0.0034 0.3% 18% False False 29 10 1.1039 1.0774 0.0266 2.5% 0.0036 0.3% 9% False False 62 20 1.1083 1.0774 0.0309 2.9% 0.0035 0.3% 8% False False 87 40 1.1319 1.0774 0.0545 5.0% 0.0037 0.3% 4% False False 52
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0848 2.618 1.0830 1.618 1.0820 1.000 1.0814 0.618 1.0809 HIGH 1.0803 0.618 1.0799 0.500 1.0798 0.382 1.0797 LOW 1.0793 0.618 1.0786 1.000 1.0782 1.618 1.0776 2.618 1.0765 4.250 1.0748
Fisher Pivots for day following 15-Sep-2023 Pivot 1 day 3 day R1 1.0798 1.0830 PP 1.0798 1.0819 S1 1.0798 1.0808

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.