CME Euro FX (E) Future June 2024
| Trading Metrics calculated at close of trading on 30-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2023 |
30-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
1.1028 |
1.1030 |
0.0003 |
0.0% |
1.1045 |
| High |
1.1035 |
1.1083 |
0.0048 |
0.4% |
1.1063 |
| Low |
1.1028 |
1.1030 |
0.0003 |
0.0% |
1.0938 |
| Close |
1.1035 |
1.1083 |
0.0048 |
0.4% |
1.0977 |
| Range |
0.0008 |
0.0053 |
0.0045 |
600.0% |
0.0125 |
| ATR |
0.0043 |
0.0044 |
0.0001 |
1.6% |
0.0000 |
| Volume |
646 |
175 |
-471 |
-72.9% |
237 |
|
| Daily Pivots for day following 30-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1223 |
1.1205 |
1.1111 |
|
| R3 |
1.1170 |
1.1153 |
1.1097 |
|
| R2 |
1.1118 |
1.1118 |
1.1092 |
|
| R1 |
1.1100 |
1.1100 |
1.1087 |
1.1109 |
| PP |
1.1065 |
1.1065 |
1.1065 |
1.1069 |
| S1 |
1.1048 |
1.1048 |
1.1078 |
1.1056 |
| S2 |
1.1013 |
1.1013 |
1.1073 |
|
| S3 |
1.0960 |
1.0995 |
1.1068 |
|
| S4 |
1.0908 |
1.0943 |
1.1054 |
|
|
| Weekly Pivots for week ending 25-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1367 |
1.1297 |
1.1045 |
|
| R3 |
1.1242 |
1.1172 |
1.1011 |
|
| R2 |
1.1117 |
1.1117 |
1.0999 |
|
| R1 |
1.1047 |
1.1047 |
1.0988 |
1.1020 |
| PP |
1.0992 |
1.0992 |
1.0992 |
1.0979 |
| S1 |
1.0922 |
1.0922 |
1.0965 |
1.0895 |
| S2 |
1.0867 |
1.0867 |
1.0954 |
|
| S3 |
1.0742 |
1.0797 |
1.0942 |
|
| S4 |
1.0617 |
1.0672 |
1.0908 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1306 |
|
2.618 |
1.1220 |
|
1.618 |
1.1167 |
|
1.000 |
1.1135 |
|
0.618 |
1.1115 |
|
HIGH |
1.1083 |
|
0.618 |
1.1062 |
|
0.500 |
1.1056 |
|
0.382 |
1.1050 |
|
LOW |
1.1030 |
|
0.618 |
1.0998 |
|
1.000 |
1.0978 |
|
1.618 |
1.0945 |
|
2.618 |
1.0893 |
|
4.250 |
1.0807 |
|
|
| Fisher Pivots for day following 30-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.1074 |
1.1064 |
| PP |
1.1065 |
1.1046 |
| S1 |
1.1056 |
1.1027 |
|