CME Euro FX (E) Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2023
Day Change Summary Previous Current 18-Aug-2023 21-Aug-2023 Change Change % Previous Week Open 1.1020 1.1045 0.0026 0.2% 1.1096 High 1.1053 1.1063 0.0010 0.1% 1.1098 Low 1.1010 1.1045 0.0035 0.3% 1.1010 Close 1.1041 1.1063 0.0022 0.2% 1.1041 Range 0.0043 0.0018 -0.0026 -59.3% 0.0088 ATR 0.0045 0.0044 -0.0002 -3.7% 0.0000 Volume 30 13 -17 -56.7% 91
Daily Pivots for day following 21-Aug-2023 Classic Woodie Camarilla DeMark R4 1.1109 1.1103 1.1072 R3 1.1092 1.1086 1.1067 R2 1.1074 1.1074 1.1066 R1 1.1068 1.1068 1.1064 1.1071 PP 1.1057 1.1057 1.1057 1.1058 S1 1.1051 1.1051 1.1061 1.1054 S2 1.1039 1.1039 1.1059 S3 1.1022 1.1033 1.1058 S4 1.1004 1.1016 1.1053	Weekly Pivots for week ending 18-Aug-2023 Classic Woodie Camarilla DeMark R4 1.1314 1.1265 1.1089 R3 1.1226 1.1177 1.1065 R2 1.1138 1.1138 1.1057 R1 1.1089 1.1089 1.1049 1.1069 PP 1.1050 1.1050 1.1050 1.1040 S1 1.1001 1.1001 1.1032 1.0981 S2 1.0962 1.0962 1.1024 S3 1.0874 1.0913 1.1016 S4 1.0786 1.0825 1.0992
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1081 1.1010 0.0071 0.6% 0.0021 0.2% 74% False False 20 10 1.1211 1.1010 0.0201 1.8% 0.0027 0.2% 26% False False 26 20 1.1319 1.1010 0.0309 2.8% 0.0039 0.4% 17% False False 19
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1137 2.618 1.1108 1.618 1.1091 1.000 1.1080 0.618 1.1073 HIGH 1.1063 0.618 1.1056 0.500 1.1054 0.382 1.1052 LOW 1.1045 0.618 1.1034 1.000 1.1028 1.618 1.1017 2.618 1.0999 4.250 1.0971
Fisher Pivots for day following 21-Aug-2023 Pivot 1 day 3 day R1 1.1060 1.1054 PP 1.1057 1.1045 S1 1.1054 1.1036

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.