CME Euro FX (E) Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Aug-2023
Day Change Summary Previous Current 16-Aug-2023 17-Aug-2023 Change Change % Previous Week Open 1.1080 1.1031 -0.0050 -0.4% 1.1183 High 1.1081 1.1031 -0.0050 -0.5% 1.1211 Low 1.1045 1.1020 -0.0025 -0.2% 1.1113 Close 1.1045 1.1020 -0.0025 -0.2% 1.1119 Range 0.0036 0.0011 -0.0025 -70.4% 0.0098 ATR 0.0047 0.0046 -0.0002 -3.4% 0.0000 Volume 43 4 -39 -90.7% 173
Daily Pivots for day following 17-Aug-2023 Classic Woodie Camarilla DeMark R4 1.1055 1.1048 1.1026 R3 1.1045 1.1038 1.1023 R2 1.1034 1.1034 1.1022 R1 1.1027 1.1027 1.1021 1.1025 PP 1.1024 1.1024 1.1024 1.1023 S1 1.1017 1.1017 1.1019 1.1015 S2 1.1013 1.1013 1.1018 S3 1.1003 1.1006 1.1017 S4 1.0992 1.0996 1.1014	Weekly Pivots for week ending 11-Aug-2023 Classic Woodie Camarilla DeMark R4 1.1440 1.1377 1.1172 R3 1.1342 1.1279 1.1145 R2 1.1245 1.1245 1.1136 R1 1.1182 1.1182 1.1127 1.1165 PP 1.1147 1.1147 1.1147 1.1139 S1 1.1084 1.1084 1.1110 1.1067 S2 1.1050 1.1050 1.1101 S3 1.0952 1.0987 1.1092 S4 1.0855 1.0889 1.1065
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1170 1.1020 0.0150 1.4% 0.0026 0.2% 0% False True 13 10 1.1213 1.1020 0.0193 1.7% 0.0033 0.3% 0% False True 23 20 1.1319 1.1020 0.0299 2.7% 0.0039 0.3% 0% False True 18
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1075 2.618 1.1058 1.618 1.1047 1.000 1.1041 0.618 1.1037 HIGH 1.1031 0.618 1.1026 0.500 1.1025 0.382 1.1024 LOW 1.1020 0.618 1.1014 1.000 1.1010 1.618 1.1003 2.618 1.0993 4.250 1.0975
Fisher Pivots for day following 17-Aug-2023 Pivot 1 day 3 day R1 1.1025 1.1050 PP 1.1024 1.1040 S1 1.1022 1.1030

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.