CME Euro FX (E) Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Aug-2023
Day Change Summary Previous Current 11-Aug-2023 14-Aug-2023 Change Change % Previous Week Open 1.1145 1.1096 -0.0049 -0.4% 1.1183 High 1.1170 1.1098 -0.0072 -0.6% 1.1211 Low 1.1113 1.1071 -0.0042 -0.4% 1.1113 Close 1.1119 1.1071 -0.0048 -0.4% 1.1119 Range 0.0057 0.0027 -0.0030 -52.2% 0.0098 ATR 0.0052 0.0051 0.0000 -0.6% 0.0000 Volume 5 4 -1 -20.0% 173
Daily Pivots for day following 14-Aug-2023 Classic Woodie Camarilla DeMark R4 1.1161 1.1143 1.1086 R3 1.1134 1.1116 1.1078 R2 1.1107 1.1107 1.1076 R1 1.1089 1.1089 1.1073 1.1085 PP 1.1080 1.1080 1.1080 1.1078 S1 1.1062 1.1062 1.1069 1.1058 S2 1.1053 1.1053 1.1066 S3 1.1026 1.1035 1.1064 S4 1.0999 1.1008 1.1056	Weekly Pivots for week ending 11-Aug-2023 Classic Woodie Camarilla DeMark R4 1.1440 1.1377 1.1172 R3 1.1342 1.1279 1.1145 R2 1.1245 1.1245 1.1136 R1 1.1182 1.1182 1.1127 1.1165 PP 1.1147 1.1147 1.1147 1.1139 S1 1.1084 1.1084 1.1110 1.1067 S2 1.1050 1.1050 1.1101 S3 1.0952 1.0987 1.1092 S4 1.0855 1.0889 1.1065
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1211 1.1071 0.0140 1.3% 0.0034 0.3% 0% False True 33 10 1.1213 1.1071 0.0142 1.3% 0.0032 0.3% 0% False True 19 20 1.1408 1.1071 0.0337 3.0% 0.0042 0.4% 0% False True 19
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.1213 2.618 1.1169 1.618 1.1142 1.000 1.1125 0.618 1.1115 HIGH 1.1098 0.618 1.1088 0.500 1.1085 0.382 1.1081 LOW 1.1071 0.618 1.1054 1.000 1.1044 1.618 1.1027 2.618 1.1000 4.250 1.0956
Fisher Pivots for day following 14-Aug-2023 Pivot 1 day 3 day R1 1.1085 1.1141 PP 1.1080 1.1118 S1 1.1076 1.1094

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.