CME Euro FX (E) Future June 2024
| Trading Metrics calculated at close of trading on 08-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2023 |
08-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
1.1183 |
1.1115 |
-0.0069 |
-0.6% |
1.1199 |
| High |
1.1183 |
1.1131 |
-0.0053 |
-0.5% |
1.1213 |
| Low |
1.1168 |
1.1115 |
-0.0054 |
-0.5% |
1.1094 |
| Close |
1.1178 |
1.1131 |
-0.0048 |
-0.4% |
1.1181 |
| Range |
0.0015 |
0.0016 |
0.0001 |
6.7% |
0.0119 |
| ATR |
0.0051 |
0.0052 |
0.0001 |
1.7% |
0.0000 |
| Volume |
9 |
43 |
34 |
377.8% |
45 |
|
| Daily Pivots for day following 08-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1173 |
1.1168 |
1.1139 |
|
| R3 |
1.1157 |
1.1152 |
1.1135 |
|
| R2 |
1.1141 |
1.1141 |
1.1133 |
|
| R1 |
1.1136 |
1.1136 |
1.1132 |
1.1139 |
| PP |
1.1125 |
1.1125 |
1.1125 |
1.1127 |
| S1 |
1.1120 |
1.1120 |
1.1129 |
1.1123 |
| S2 |
1.1109 |
1.1109 |
1.1128 |
|
| S3 |
1.1093 |
1.1104 |
1.1126 |
|
| S4 |
1.1077 |
1.1088 |
1.1122 |
|
|
| Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1518 |
1.1468 |
1.1246 |
|
| R3 |
1.1400 |
1.1350 |
1.1214 |
|
| R2 |
1.1281 |
1.1281 |
1.1203 |
|
| R1 |
1.1231 |
1.1231 |
1.1192 |
1.1197 |
| PP |
1.1163 |
1.1163 |
1.1163 |
1.1145 |
| S1 |
1.1113 |
1.1113 |
1.1170 |
1.1078 |
| S2 |
1.1044 |
1.1044 |
1.1159 |
|
| S3 |
1.0926 |
1.0994 |
1.1148 |
|
| S4 |
1.0807 |
1.0876 |
1.1116 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1199 |
|
2.618 |
1.1172 |
|
1.618 |
1.1156 |
|
1.000 |
1.1147 |
|
0.618 |
1.1140 |
|
HIGH |
1.1131 |
|
0.618 |
1.1124 |
|
0.500 |
1.1123 |
|
0.382 |
1.1121 |
|
LOW |
1.1115 |
|
0.618 |
1.1105 |
|
1.000 |
1.1099 |
|
1.618 |
1.1089 |
|
2.618 |
1.1073 |
|
4.250 |
1.1047 |
|
|
| Fisher Pivots for day following 08-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.1128 |
1.1162 |
| PP |
1.1125 |
1.1151 |
| S1 |
1.1123 |
1.1141 |
|