CME British Pound Future June 2024
| Trading Metrics calculated at close of trading on 14-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2024 |
14-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2803 |
1.2761 |
-0.0042 |
-0.3% |
1.2714 |
| High |
1.2808 |
1.2763 |
-0.0045 |
-0.4% |
1.2862 |
| Low |
1.2739 |
1.2658 |
-0.0081 |
-0.6% |
1.2658 |
| Close |
1.2765 |
1.2681 |
-0.0084 |
-0.7% |
1.2681 |
| Range |
0.0069 |
0.0105 |
0.0036 |
52.2% |
0.0204 |
| ATR |
0.0074 |
0.0076 |
0.0002 |
3.2% |
0.0000 |
| Volume |
156,573 |
25,197 |
-131,376 |
-83.9% |
704,610 |
|
| Daily Pivots for day following 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3016 |
1.2953 |
1.2739 |
|
| R3 |
1.2911 |
1.2848 |
1.2710 |
|
| R2 |
1.2806 |
1.2806 |
1.2700 |
|
| R1 |
1.2743 |
1.2743 |
1.2691 |
1.2722 |
| PP |
1.2701 |
1.2701 |
1.2701 |
1.2690 |
| S1 |
1.2638 |
1.2638 |
1.2671 |
1.2617 |
| S2 |
1.2596 |
1.2596 |
1.2662 |
|
| S3 |
1.2491 |
1.2533 |
1.2652 |
|
| S4 |
1.2386 |
1.2428 |
1.2623 |
|
|
| Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3346 |
1.3217 |
1.2793 |
|
| R3 |
1.3142 |
1.3013 |
1.2737 |
|
| R2 |
1.2938 |
1.2938 |
1.2718 |
|
| R1 |
1.2809 |
1.2809 |
1.2700 |
1.2772 |
| PP |
1.2734 |
1.2734 |
1.2734 |
1.2715 |
| S1 |
1.2605 |
1.2605 |
1.2662 |
1.2568 |
| S2 |
1.2530 |
1.2530 |
1.2644 |
|
| S3 |
1.2326 |
1.2401 |
1.2625 |
|
| S4 |
1.2122 |
1.2197 |
1.2569 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2862 |
1.2658 |
0.0204 |
1.6% |
0.0079 |
0.6% |
11% |
False |
True |
140,922 |
| 10 |
1.2862 |
1.2658 |
0.0204 |
1.6% |
0.0082 |
0.6% |
11% |
False |
True |
128,066 |
| 20 |
1.2862 |
1.2647 |
0.0215 |
1.7% |
0.0072 |
0.6% |
16% |
False |
False |
119,341 |
| 40 |
1.2862 |
1.2303 |
0.0559 |
4.4% |
0.0074 |
0.6% |
68% |
False |
False |
115,640 |
| 60 |
1.2862 |
1.2303 |
0.0559 |
4.4% |
0.0076 |
0.6% |
68% |
False |
False |
112,890 |
| 80 |
1.2900 |
1.2303 |
0.0597 |
4.7% |
0.0073 |
0.6% |
63% |
False |
False |
94,346 |
| 100 |
1.2900 |
1.2303 |
0.0597 |
4.7% |
0.0071 |
0.6% |
63% |
False |
False |
75,517 |
| 120 |
1.2900 |
1.2303 |
0.0597 |
4.7% |
0.0069 |
0.5% |
63% |
False |
False |
62,978 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3209 |
|
2.618 |
1.3038 |
|
1.618 |
1.2933 |
|
1.000 |
1.2868 |
|
0.618 |
1.2828 |
|
HIGH |
1.2763 |
|
0.618 |
1.2723 |
|
0.500 |
1.2711 |
|
0.382 |
1.2698 |
|
LOW |
1.2658 |
|
0.618 |
1.2593 |
|
1.000 |
1.2553 |
|
1.618 |
1.2488 |
|
2.618 |
1.2383 |
|
4.250 |
1.2212 |
|
|
| Fisher Pivots for day following 14-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2711 |
1.2760 |
| PP |
1.2701 |
1.2734 |
| S1 |
1.2691 |
1.2707 |
|