CME British Pound Future June 2024
| Trading Metrics calculated at close of trading on 13-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2024 |
13-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2744 |
1.2803 |
0.0059 |
0.5% |
1.2742 |
| High |
1.2862 |
1.2808 |
-0.0054 |
-0.4% |
1.2843 |
| Low |
1.2734 |
1.2739 |
0.0005 |
0.0% |
1.2694 |
| Close |
1.2814 |
1.2765 |
-0.0049 |
-0.4% |
1.2725 |
| Range |
0.0128 |
0.0069 |
-0.0059 |
-46.1% |
0.0149 |
| ATR |
0.0074 |
0.0074 |
0.0000 |
0.1% |
0.0000 |
| Volume |
262,641 |
156,573 |
-106,068 |
-40.4% |
576,052 |
|
| Daily Pivots for day following 13-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2978 |
1.2940 |
1.2803 |
|
| R3 |
1.2909 |
1.2871 |
1.2784 |
|
| R2 |
1.2840 |
1.2840 |
1.2778 |
|
| R1 |
1.2802 |
1.2802 |
1.2771 |
1.2787 |
| PP |
1.2771 |
1.2771 |
1.2771 |
1.2763 |
| S1 |
1.2733 |
1.2733 |
1.2759 |
1.2718 |
| S2 |
1.2702 |
1.2702 |
1.2752 |
|
| S3 |
1.2633 |
1.2664 |
1.2746 |
|
| S4 |
1.2564 |
1.2595 |
1.2727 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3201 |
1.3112 |
1.2807 |
|
| R3 |
1.3052 |
1.2963 |
1.2766 |
|
| R2 |
1.2903 |
1.2903 |
1.2752 |
|
| R1 |
1.2814 |
1.2814 |
1.2739 |
1.2784 |
| PP |
1.2754 |
1.2754 |
1.2754 |
1.2739 |
| S1 |
1.2665 |
1.2665 |
1.2711 |
1.2635 |
| S2 |
1.2605 |
1.2605 |
1.2698 |
|
| S3 |
1.2456 |
1.2516 |
1.2684 |
|
| S4 |
1.2307 |
1.2367 |
1.2643 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2862 |
1.2689 |
0.0173 |
1.4% |
0.0084 |
0.7% |
44% |
False |
False |
161,747 |
| 10 |
1.2862 |
1.2689 |
0.0173 |
1.4% |
0.0078 |
0.6% |
44% |
False |
False |
138,200 |
| 20 |
1.2862 |
1.2646 |
0.0216 |
1.7% |
0.0069 |
0.5% |
55% |
False |
False |
123,618 |
| 40 |
1.2862 |
1.2303 |
0.0559 |
4.4% |
0.0073 |
0.6% |
83% |
False |
False |
116,964 |
| 60 |
1.2862 |
1.2303 |
0.0559 |
4.4% |
0.0076 |
0.6% |
83% |
False |
False |
114,052 |
| 80 |
1.2900 |
1.2303 |
0.0597 |
4.7% |
0.0072 |
0.6% |
77% |
False |
False |
94,033 |
| 100 |
1.2900 |
1.2303 |
0.0597 |
4.7% |
0.0071 |
0.6% |
77% |
False |
False |
75,269 |
| 120 |
1.2900 |
1.2303 |
0.0597 |
4.7% |
0.0069 |
0.5% |
77% |
False |
False |
62,768 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3101 |
|
2.618 |
1.2989 |
|
1.618 |
1.2920 |
|
1.000 |
1.2877 |
|
0.618 |
1.2851 |
|
HIGH |
1.2808 |
|
0.618 |
1.2782 |
|
0.500 |
1.2774 |
|
0.382 |
1.2765 |
|
LOW |
1.2739 |
|
0.618 |
1.2696 |
|
1.000 |
1.2670 |
|
1.618 |
1.2627 |
|
2.618 |
1.2558 |
|
4.250 |
1.2446 |
|
|
| Fisher Pivots for day following 13-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2774 |
1.2784 |
| PP |
1.2771 |
1.2778 |
| S1 |
1.2768 |
1.2771 |
|