CME British Pound Future June 2024
| Trading Metrics calculated at close of trading on 10-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2024 |
10-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2792 |
1.2714 |
-0.0078 |
-0.6% |
1.2742 |
| High |
1.2843 |
1.2738 |
-0.0105 |
-0.8% |
1.2843 |
| Low |
1.2717 |
1.2689 |
-0.0028 |
-0.2% |
1.2694 |
| Close |
1.2725 |
1.2734 |
0.0009 |
0.1% |
1.2725 |
| Range |
0.0126 |
0.0049 |
-0.0077 |
-61.1% |
0.0149 |
| ATR |
0.0073 |
0.0071 |
-0.0002 |
-2.4% |
0.0000 |
| Volume |
129,326 |
108,747 |
-20,579 |
-15.9% |
576,052 |
|
| Daily Pivots for day following 10-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2867 |
1.2850 |
1.2761 |
|
| R3 |
1.2818 |
1.2801 |
1.2747 |
|
| R2 |
1.2769 |
1.2769 |
1.2743 |
|
| R1 |
1.2752 |
1.2752 |
1.2738 |
1.2761 |
| PP |
1.2720 |
1.2720 |
1.2720 |
1.2725 |
| S1 |
1.2703 |
1.2703 |
1.2730 |
1.2712 |
| S2 |
1.2671 |
1.2671 |
1.2725 |
|
| S3 |
1.2622 |
1.2654 |
1.2721 |
|
| S4 |
1.2573 |
1.2605 |
1.2707 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3201 |
1.3112 |
1.2807 |
|
| R3 |
1.3052 |
1.2963 |
1.2766 |
|
| R2 |
1.2903 |
1.2903 |
1.2752 |
|
| R1 |
1.2814 |
1.2814 |
1.2739 |
1.2784 |
| PP |
1.2754 |
1.2754 |
1.2754 |
1.2739 |
| S1 |
1.2665 |
1.2665 |
1.2711 |
1.2635 |
| S2 |
1.2605 |
1.2605 |
1.2698 |
|
| S3 |
1.2456 |
1.2516 |
1.2684 |
|
| S4 |
1.2307 |
1.2367 |
1.2643 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2843 |
1.2689 |
0.0154 |
1.2% |
0.0070 |
0.6% |
29% |
False |
True |
108,413 |
| 10 |
1.2843 |
1.2682 |
0.0161 |
1.3% |
0.0074 |
0.6% |
32% |
False |
False |
119,808 |
| 20 |
1.2843 |
1.2511 |
0.0332 |
2.6% |
0.0069 |
0.5% |
67% |
False |
False |
110,292 |
| 40 |
1.2843 |
1.2303 |
0.0540 |
4.2% |
0.0072 |
0.6% |
80% |
False |
False |
111,488 |
| 60 |
1.2843 |
1.2303 |
0.0540 |
4.2% |
0.0074 |
0.6% |
80% |
False |
False |
108,541 |
| 80 |
1.2900 |
1.2303 |
0.0597 |
4.7% |
0.0071 |
0.6% |
72% |
False |
False |
86,910 |
| 100 |
1.2900 |
1.2303 |
0.0597 |
4.7% |
0.0069 |
0.5% |
72% |
False |
False |
69,567 |
| 120 |
1.2900 |
1.2303 |
0.0597 |
4.7% |
0.0068 |
0.5% |
72% |
False |
False |
58,014 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2946 |
|
2.618 |
1.2866 |
|
1.618 |
1.2817 |
|
1.000 |
1.2787 |
|
0.618 |
1.2768 |
|
HIGH |
1.2738 |
|
0.618 |
1.2719 |
|
0.500 |
1.2714 |
|
0.382 |
1.2708 |
|
LOW |
1.2689 |
|
0.618 |
1.2659 |
|
1.000 |
1.2640 |
|
1.618 |
1.2610 |
|
2.618 |
1.2561 |
|
4.250 |
1.2481 |
|
|
| Fisher Pivots for day following 10-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2727 |
1.2766 |
| PP |
1.2720 |
1.2755 |
| S1 |
1.2714 |
1.2745 |
|