CME British Pound Future June 2024


Trading Metrics calculated at close of trading on 04-Jun-2024
Day Change Summary
Previous Current
03-Jun-2024 04-Jun-2024 Change Change % Previous Week
Open 1.2742 1.2808 0.0066 0.5% 1.2743
High 1.2811 1.2819 0.0008 0.1% 1.2802
Low 1.2694 1.2743 0.0049 0.4% 1.2682
Close 1.2798 1.2783 -0.0015 -0.1% 1.2732
Range 0.0117 0.0076 -0.0041 -35.0% 0.0120
ATR 0.0072 0.0072 0.0000 0.4% 0.0000
Volume 142,731 119,507 -23,224 -16.3% 513,287
Daily Pivots for day following 04-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.3010 1.2972 1.2825
R3 1.2934 1.2896 1.2804
R2 1.2858 1.2858 1.2797
R1 1.2820 1.2820 1.2790 1.2801
PP 1.2782 1.2782 1.2782 1.2772
S1 1.2744 1.2744 1.2776 1.2725
S2 1.2706 1.2706 1.2769
S3 1.2630 1.2668 1.2762
S4 1.2554 1.2592 1.2741
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 1.3099 1.3035 1.2798
R3 1.2979 1.2915 1.2765
R2 1.2859 1.2859 1.2754
R1 1.2795 1.2795 1.2743 1.2767
PP 1.2739 1.2739 1.2739 1.2725
S1 1.2675 1.2675 1.2721 1.2647
S2 1.2619 1.2619 1.2710
S3 1.2499 1.2555 1.2699
S4 1.2379 1.2435 1.2666
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2819 1.2682 0.0137 1.1% 0.0080 0.6% 74% True False 123,332
10 1.2819 1.2677 0.0142 1.1% 0.0071 0.6% 75% True False 119,444
20 1.2819 1.2449 0.0370 2.9% 0.0067 0.5% 90% True False 108,516
40 1.2819 1.2303 0.0516 4.0% 0.0076 0.6% 93% True False 113,872
60 1.2868 1.2303 0.0565 4.4% 0.0074 0.6% 85% False False 108,026
80 1.2900 1.2303 0.0597 4.7% 0.0071 0.6% 80% False False 81,636
100 1.2900 1.2303 0.0597 4.7% 0.0069 0.5% 80% False False 65,364
120 1.2900 1.2303 0.0597 4.7% 0.0069 0.5% 80% False False 54,512
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3142
2.618 1.3018
1.618 1.2942
1.000 1.2895
0.618 1.2866
HIGH 1.2819
0.618 1.2790
0.500 1.2781
0.382 1.2772
LOW 1.2743
0.618 1.2696
1.000 1.2667
1.618 1.2620
2.618 1.2544
4.250 1.2420
Fisher Pivots for day following 04-Jun-2024
Pivot 1 day 3 day
R1 1.2782 1.2774
PP 1.2782 1.2765
S1 1.2781 1.2757

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols