CME British Pound Future June 2024


Trading Metrics calculated at close of trading on 13-May-2024
Day Change Summary
Previous Current
10-May-2024 13-May-2024 Change Change % Previous Week
Open 1.2525 1.2521 -0.0004 0.0% 1.2554
High 1.2544 1.2571 0.0027 0.2% 1.2598
Low 1.2504 1.2519 0.0015 0.1% 1.2449
Close 1.2529 1.2559 0.0030 0.2% 1.2529
Range 0.0040 0.0052 0.0012 30.0% 0.0149
ATR 0.0074 0.0072 -0.0002 -2.1% 0.0000
Volume 72,589 65,025 -7,564 -10.4% 442,834
Daily Pivots for day following 13-May-2024
Classic Woodie Camarilla DeMark
R4 1.2706 1.2684 1.2588
R3 1.2654 1.2632 1.2573
R2 1.2602 1.2602 1.2569
R1 1.2580 1.2580 1.2564 1.2591
PP 1.2550 1.2550 1.2550 1.2555
S1 1.2528 1.2528 1.2554 1.2539
S2 1.2498 1.2498 1.2549
S3 1.2446 1.2476 1.2545
S4 1.2394 1.2424 1.2530
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 1.2972 1.2900 1.2611
R3 1.2823 1.2751 1.2570
R2 1.2674 1.2674 1.2556
R1 1.2602 1.2602 1.2543 1.2564
PP 1.2525 1.2525 1.2525 1.2506
S1 1.2453 1.2453 1.2515 1.2415
S2 1.2376 1.2376 1.2502
S3 1.2227 1.2304 1.2488
S4 1.2078 1.2155 1.2447
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2573 1.2449 0.0124 1.0% 0.0057 0.5% 89% False False 90,415
10 1.2638 1.2449 0.0189 1.5% 0.0068 0.5% 58% False False 101,935
20 1.2638 1.2303 0.0335 2.7% 0.0074 0.6% 76% False False 109,554
40 1.2810 1.2303 0.0507 4.0% 0.0077 0.6% 50% False False 107,034
60 1.2900 1.2303 0.0597 4.8% 0.0072 0.6% 43% False False 80,199
80 1.2900 1.2303 0.0597 4.8% 0.0069 0.6% 43% False False 60,195
100 1.2900 1.2303 0.0597 4.8% 0.0068 0.5% 43% False False 48,208
120 1.2900 1.2303 0.0597 4.8% 0.0067 0.5% 43% False False 40,262
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2792
2.618 1.2707
1.618 1.2655
1.000 1.2623
0.618 1.2603
HIGH 1.2571
0.618 1.2551
0.500 1.2545
0.382 1.2539
LOW 1.2519
0.618 1.2487
1.000 1.2467
1.618 1.2435
2.618 1.2383
4.250 1.2298
Fisher Pivots for day following 13-May-2024
Pivot 1 day 3 day
R1 1.2554 1.2543
PP 1.2550 1.2526
S1 1.2545 1.2510

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols