CME British Pound Future June 2024
| Trading Metrics calculated at close of trading on 10-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2024 |
10-May-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2495 |
1.2525 |
0.0030 |
0.2% |
1.2554 |
| High |
1.2530 |
1.2544 |
0.0014 |
0.1% |
1.2598 |
| Low |
1.2449 |
1.2504 |
0.0055 |
0.4% |
1.2449 |
| Close |
1.2526 |
1.2529 |
0.0003 |
0.0% |
1.2529 |
| Range |
0.0081 |
0.0040 |
-0.0041 |
-50.6% |
0.0149 |
| ATR |
0.0077 |
0.0074 |
-0.0003 |
-3.4% |
0.0000 |
| Volume |
138,226 |
72,589 |
-65,637 |
-47.5% |
442,834 |
|
| Daily Pivots for day following 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2646 |
1.2627 |
1.2551 |
|
| R3 |
1.2606 |
1.2587 |
1.2540 |
|
| R2 |
1.2566 |
1.2566 |
1.2536 |
|
| R1 |
1.2547 |
1.2547 |
1.2533 |
1.2557 |
| PP |
1.2526 |
1.2526 |
1.2526 |
1.2530 |
| S1 |
1.2507 |
1.2507 |
1.2525 |
1.2517 |
| S2 |
1.2486 |
1.2486 |
1.2522 |
|
| S3 |
1.2446 |
1.2467 |
1.2518 |
|
| S4 |
1.2406 |
1.2427 |
1.2507 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2972 |
1.2900 |
1.2611 |
|
| R3 |
1.2823 |
1.2751 |
1.2570 |
|
| R2 |
1.2674 |
1.2674 |
1.2556 |
|
| R1 |
1.2602 |
1.2602 |
1.2543 |
1.2564 |
| PP |
1.2525 |
1.2525 |
1.2525 |
1.2506 |
| S1 |
1.2453 |
1.2453 |
1.2515 |
1.2415 |
| S2 |
1.2376 |
1.2376 |
1.2502 |
|
| S3 |
1.2227 |
1.2304 |
1.2488 |
|
| S4 |
1.2078 |
1.2155 |
1.2447 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2598 |
1.2449 |
0.0149 |
1.2% |
0.0058 |
0.5% |
54% |
False |
False |
88,566 |
| 10 |
1.2638 |
1.2449 |
0.0189 |
1.5% |
0.0070 |
0.6% |
42% |
False |
False |
106,284 |
| 20 |
1.2638 |
1.2303 |
0.0335 |
2.7% |
0.0074 |
0.6% |
67% |
False |
False |
112,683 |
| 40 |
1.2810 |
1.2303 |
0.0507 |
4.0% |
0.0076 |
0.6% |
45% |
False |
False |
107,666 |
| 60 |
1.2900 |
1.2303 |
0.0597 |
4.8% |
0.0072 |
0.6% |
38% |
False |
False |
79,116 |
| 80 |
1.2900 |
1.2303 |
0.0597 |
4.8% |
0.0069 |
0.5% |
38% |
False |
False |
59,386 |
| 100 |
1.2900 |
1.2303 |
0.0597 |
4.8% |
0.0068 |
0.5% |
38% |
False |
False |
47,558 |
| 120 |
1.2900 |
1.2303 |
0.0597 |
4.8% |
0.0067 |
0.5% |
38% |
False |
False |
39,720 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2714 |
|
2.618 |
1.2649 |
|
1.618 |
1.2609 |
|
1.000 |
1.2584 |
|
0.618 |
1.2569 |
|
HIGH |
1.2544 |
|
0.618 |
1.2529 |
|
0.500 |
1.2524 |
|
0.382 |
1.2519 |
|
LOW |
1.2504 |
|
0.618 |
1.2479 |
|
1.000 |
1.2464 |
|
1.618 |
1.2439 |
|
2.618 |
1.2399 |
|
4.250 |
1.2334 |
|
|
| Fisher Pivots for day following 10-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2527 |
1.2518 |
| PP |
1.2526 |
1.2507 |
| S1 |
1.2524 |
1.2497 |
|