CME British Pound Future June 2024
| Trading Metrics calculated at close of trading on 08-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2024 |
08-May-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2569 |
1.2513 |
-0.0056 |
-0.4% |
1.2500 |
| High |
1.2573 |
1.2513 |
-0.0060 |
-0.5% |
1.2638 |
| Low |
1.2504 |
1.2471 |
-0.0033 |
-0.3% |
1.2469 |
| Close |
1.2510 |
1.2498 |
-0.0012 |
-0.1% |
1.2554 |
| Range |
0.0069 |
0.0042 |
-0.0027 |
-39.1% |
0.0169 |
| ATR |
0.0079 |
0.0076 |
-0.0003 |
-3.3% |
0.0000 |
| Volume |
84,414 |
91,825 |
7,411 |
8.8% |
620,012 |
|
| Daily Pivots for day following 08-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2620 |
1.2601 |
1.2521 |
|
| R3 |
1.2578 |
1.2559 |
1.2510 |
|
| R2 |
1.2536 |
1.2536 |
1.2506 |
|
| R1 |
1.2517 |
1.2517 |
1.2502 |
1.2506 |
| PP |
1.2494 |
1.2494 |
1.2494 |
1.2488 |
| S1 |
1.2475 |
1.2475 |
1.2494 |
1.2464 |
| S2 |
1.2452 |
1.2452 |
1.2490 |
|
| S3 |
1.2410 |
1.2433 |
1.2486 |
|
| S4 |
1.2368 |
1.2391 |
1.2475 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3061 |
1.2976 |
1.2647 |
|
| R3 |
1.2892 |
1.2807 |
1.2600 |
|
| R2 |
1.2723 |
1.2723 |
1.2585 |
|
| R1 |
1.2638 |
1.2638 |
1.2569 |
1.2681 |
| PP |
1.2554 |
1.2554 |
1.2554 |
1.2575 |
| S1 |
1.2469 |
1.2469 |
1.2539 |
1.2512 |
| S2 |
1.2385 |
1.2385 |
1.2523 |
|
| S3 |
1.2216 |
1.2300 |
1.2508 |
|
| S4 |
1.2047 |
1.2131 |
1.2461 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2638 |
1.2471 |
0.0167 |
1.3% |
0.0069 |
0.6% |
16% |
False |
True |
100,186 |
| 10 |
1.2638 |
1.2452 |
0.0186 |
1.5% |
0.0075 |
0.6% |
25% |
False |
False |
109,215 |
| 20 |
1.2638 |
1.2303 |
0.0335 |
2.7% |
0.0078 |
0.6% |
58% |
False |
False |
114,930 |
| 40 |
1.2830 |
1.2303 |
0.0527 |
4.2% |
0.0076 |
0.6% |
37% |
False |
False |
108,643 |
| 60 |
1.2900 |
1.2303 |
0.0597 |
4.8% |
0.0073 |
0.6% |
33% |
False |
False |
75,611 |
| 80 |
1.2900 |
1.2303 |
0.0597 |
4.8% |
0.0069 |
0.6% |
33% |
False |
False |
56,757 |
| 100 |
1.2900 |
1.2303 |
0.0597 |
4.8% |
0.0069 |
0.6% |
33% |
False |
False |
45,454 |
| 120 |
1.2900 |
1.2303 |
0.0597 |
4.8% |
0.0067 |
0.5% |
33% |
False |
False |
37,964 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2692 |
|
2.618 |
1.2623 |
|
1.618 |
1.2581 |
|
1.000 |
1.2555 |
|
0.618 |
1.2539 |
|
HIGH |
1.2513 |
|
0.618 |
1.2497 |
|
0.500 |
1.2492 |
|
0.382 |
1.2487 |
|
LOW |
1.2471 |
|
0.618 |
1.2445 |
|
1.000 |
1.2429 |
|
1.618 |
1.2403 |
|
2.618 |
1.2361 |
|
4.250 |
1.2293 |
|
|
| Fisher Pivots for day following 08-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2496 |
1.2535 |
| PP |
1.2494 |
1.2522 |
| S1 |
1.2492 |
1.2510 |
|