CME British Pound Future June 2024
| Trading Metrics calculated at close of trading on 30-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2024 |
30-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2500 |
1.2567 |
0.0067 |
0.5% |
1.2375 |
| High |
1.2572 |
1.2568 |
-0.0004 |
0.0% |
1.2545 |
| Low |
1.2495 |
1.2494 |
-0.0001 |
0.0% |
1.2303 |
| Close |
1.2567 |
1.2507 |
-0.0060 |
-0.5% |
1.2505 |
| Range |
0.0077 |
0.0074 |
-0.0003 |
-3.9% |
0.0242 |
| ATR |
0.0080 |
0.0079 |
0.0000 |
-0.5% |
0.0000 |
| Volume |
108,512 |
125,734 |
17,222 |
15.9% |
635,007 |
|
| Daily Pivots for day following 30-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2745 |
1.2700 |
1.2548 |
|
| R3 |
1.2671 |
1.2626 |
1.2527 |
|
| R2 |
1.2597 |
1.2597 |
1.2521 |
|
| R1 |
1.2552 |
1.2552 |
1.2514 |
1.2538 |
| PP |
1.2523 |
1.2523 |
1.2523 |
1.2516 |
| S1 |
1.2478 |
1.2478 |
1.2500 |
1.2464 |
| S2 |
1.2449 |
1.2449 |
1.2493 |
|
| S3 |
1.2375 |
1.2404 |
1.2487 |
|
| S4 |
1.2301 |
1.2330 |
1.2466 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3177 |
1.3083 |
1.2638 |
|
| R3 |
1.2935 |
1.2841 |
1.2572 |
|
| R2 |
1.2693 |
1.2693 |
1.2549 |
|
| R1 |
1.2599 |
1.2599 |
1.2527 |
1.2646 |
| PP |
1.2451 |
1.2451 |
1.2451 |
1.2475 |
| S1 |
1.2357 |
1.2357 |
1.2483 |
1.2404 |
| S2 |
1.2209 |
1.2209 |
1.2461 |
|
| S3 |
1.1967 |
1.2115 |
1.2438 |
|
| S4 |
1.1725 |
1.1873 |
1.2372 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2572 |
1.2426 |
0.0146 |
1.2% |
0.0074 |
0.6% |
55% |
False |
False |
112,071 |
| 10 |
1.2572 |
1.2303 |
0.0269 |
2.2% |
0.0081 |
0.6% |
76% |
False |
False |
118,430 |
| 20 |
1.2715 |
1.2303 |
0.0412 |
3.3% |
0.0083 |
0.7% |
50% |
False |
False |
114,790 |
| 40 |
1.2900 |
1.2303 |
0.0597 |
4.8% |
0.0077 |
0.6% |
34% |
False |
False |
97,487 |
| 60 |
1.2900 |
1.2303 |
0.0597 |
4.8% |
0.0071 |
0.6% |
34% |
False |
False |
65,328 |
| 80 |
1.2900 |
1.2303 |
0.0597 |
4.8% |
0.0070 |
0.6% |
34% |
False |
False |
49,072 |
| 100 |
1.2900 |
1.2303 |
0.0597 |
4.8% |
0.0069 |
0.6% |
34% |
False |
False |
39,327 |
| 120 |
1.2900 |
1.2221 |
0.0679 |
5.4% |
0.0064 |
0.5% |
42% |
False |
False |
32,816 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2883 |
|
2.618 |
1.2762 |
|
1.618 |
1.2688 |
|
1.000 |
1.2642 |
|
0.618 |
1.2614 |
|
HIGH |
1.2568 |
|
0.618 |
1.2540 |
|
0.500 |
1.2531 |
|
0.382 |
1.2522 |
|
LOW |
1.2494 |
|
0.618 |
1.2448 |
|
1.000 |
1.2420 |
|
1.618 |
1.2374 |
|
2.618 |
1.2300 |
|
4.250 |
1.2180 |
|
|
| Fisher Pivots for day following 30-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2531 |
1.2512 |
| PP |
1.2523 |
1.2510 |
| S1 |
1.2515 |
1.2509 |
|