CME British Pound Future June 2024
| Trading Metrics calculated at close of trading on 29-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2024 |
29-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2517 |
1.2500 |
-0.0017 |
-0.1% |
1.2375 |
| High |
1.2545 |
1.2572 |
0.0027 |
0.2% |
1.2545 |
| Low |
1.2452 |
1.2495 |
0.0043 |
0.3% |
1.2303 |
| Close |
1.2505 |
1.2567 |
0.0062 |
0.5% |
1.2505 |
| Range |
0.0093 |
0.0077 |
-0.0016 |
-17.2% |
0.0242 |
| ATR |
0.0080 |
0.0080 |
0.0000 |
-0.3% |
0.0000 |
| Volume |
108,217 |
108,512 |
295 |
0.3% |
635,007 |
|
| Daily Pivots for day following 29-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2776 |
1.2748 |
1.2609 |
|
| R3 |
1.2699 |
1.2671 |
1.2588 |
|
| R2 |
1.2622 |
1.2622 |
1.2581 |
|
| R1 |
1.2594 |
1.2594 |
1.2574 |
1.2608 |
| PP |
1.2545 |
1.2545 |
1.2545 |
1.2552 |
| S1 |
1.2517 |
1.2517 |
1.2560 |
1.2531 |
| S2 |
1.2468 |
1.2468 |
1.2553 |
|
| S3 |
1.2391 |
1.2440 |
1.2546 |
|
| S4 |
1.2314 |
1.2363 |
1.2525 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3177 |
1.3083 |
1.2638 |
|
| R3 |
1.2935 |
1.2841 |
1.2572 |
|
| R2 |
1.2693 |
1.2693 |
1.2549 |
|
| R1 |
1.2599 |
1.2599 |
1.2527 |
1.2646 |
| PP |
1.2451 |
1.2451 |
1.2451 |
1.2475 |
| S1 |
1.2357 |
1.2357 |
1.2483 |
1.2404 |
| S2 |
1.2209 |
1.2209 |
1.2461 |
|
| S3 |
1.1967 |
1.2115 |
1.2438 |
|
| S4 |
1.1725 |
1.1873 |
1.2372 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2572 |
1.2335 |
0.0237 |
1.9% |
0.0084 |
0.7% |
98% |
True |
False |
123,132 |
| 10 |
1.2572 |
1.2303 |
0.0269 |
2.1% |
0.0080 |
0.6% |
98% |
True |
False |
117,172 |
| 20 |
1.2715 |
1.2303 |
0.0412 |
3.3% |
0.0081 |
0.6% |
64% |
False |
False |
113,448 |
| 40 |
1.2900 |
1.2303 |
0.0597 |
4.8% |
0.0076 |
0.6% |
44% |
False |
False |
94,553 |
| 60 |
1.2900 |
1.2303 |
0.0597 |
4.8% |
0.0072 |
0.6% |
44% |
False |
False |
63,241 |
| 80 |
1.2900 |
1.2303 |
0.0597 |
4.8% |
0.0069 |
0.6% |
44% |
False |
False |
47,501 |
| 100 |
1.2900 |
1.2303 |
0.0597 |
4.8% |
0.0069 |
0.5% |
44% |
False |
False |
38,079 |
| 120 |
1.2900 |
1.2221 |
0.0679 |
5.4% |
0.0064 |
0.5% |
51% |
False |
False |
31,768 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2899 |
|
2.618 |
1.2774 |
|
1.618 |
1.2697 |
|
1.000 |
1.2649 |
|
0.618 |
1.2620 |
|
HIGH |
1.2572 |
|
0.618 |
1.2543 |
|
0.500 |
1.2534 |
|
0.382 |
1.2524 |
|
LOW |
1.2495 |
|
0.618 |
1.2447 |
|
1.000 |
1.2418 |
|
1.618 |
1.2370 |
|
2.618 |
1.2293 |
|
4.250 |
1.2168 |
|
|
| Fisher Pivots for day following 29-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2556 |
1.2549 |
| PP |
1.2545 |
1.2530 |
| S1 |
1.2534 |
1.2512 |
|