CME British Pound Future June 2024
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2455 |
1.2469 |
0.0014 |
0.1% |
1.2446 |
| High |
1.2473 |
1.2536 |
0.0063 |
0.5% |
1.2503 |
| Low |
1.2426 |
1.2458 |
0.0032 |
0.3% |
1.2370 |
| Close |
1.2457 |
1.2513 |
0.0056 |
0.4% |
1.2372 |
| Range |
0.0047 |
0.0078 |
0.0031 |
66.0% |
0.0133 |
| ATR |
0.0079 |
0.0079 |
0.0000 |
0.0% |
0.0000 |
| Volume |
85,993 |
131,903 |
45,910 |
53.4% |
555,823 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2736 |
1.2703 |
1.2556 |
|
| R3 |
1.2658 |
1.2625 |
1.2534 |
|
| R2 |
1.2580 |
1.2580 |
1.2527 |
|
| R1 |
1.2547 |
1.2547 |
1.2520 |
1.2564 |
| PP |
1.2502 |
1.2502 |
1.2502 |
1.2511 |
| S1 |
1.2469 |
1.2469 |
1.2506 |
1.2486 |
| S2 |
1.2424 |
1.2424 |
1.2499 |
|
| S3 |
1.2346 |
1.2391 |
1.2492 |
|
| S4 |
1.2268 |
1.2313 |
1.2470 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2814 |
1.2726 |
1.2445 |
|
| R3 |
1.2681 |
1.2593 |
1.2409 |
|
| R2 |
1.2548 |
1.2548 |
1.2396 |
|
| R1 |
1.2460 |
1.2460 |
1.2384 |
1.2438 |
| PP |
1.2415 |
1.2415 |
1.2415 |
1.2404 |
| S1 |
1.2327 |
1.2327 |
1.2360 |
1.2305 |
| S2 |
1.2282 |
1.2282 |
1.2348 |
|
| S3 |
1.2149 |
1.2194 |
1.2335 |
|
| S4 |
1.2016 |
1.2061 |
1.2299 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2536 |
1.2303 |
0.0233 |
1.9% |
0.0089 |
0.7% |
90% |
True |
False |
130,569 |
| 10 |
1.2563 |
1.2303 |
0.0260 |
2.1% |
0.0082 |
0.7% |
81% |
False |
False |
121,359 |
| 20 |
1.2715 |
1.2303 |
0.0412 |
3.3% |
0.0081 |
0.6% |
51% |
False |
False |
111,949 |
| 40 |
1.2900 |
1.2303 |
0.0597 |
4.8% |
0.0075 |
0.6% |
35% |
False |
False |
89,202 |
| 60 |
1.2900 |
1.2303 |
0.0597 |
4.8% |
0.0072 |
0.6% |
35% |
False |
False |
59,647 |
| 80 |
1.2900 |
1.2303 |
0.0597 |
4.8% |
0.0068 |
0.5% |
35% |
False |
False |
44,803 |
| 100 |
1.2900 |
1.2303 |
0.0597 |
4.8% |
0.0069 |
0.5% |
35% |
False |
False |
35,930 |
| 120 |
1.2900 |
1.2205 |
0.0695 |
5.6% |
0.0064 |
0.5% |
44% |
False |
False |
29,962 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2868 |
|
2.618 |
1.2740 |
|
1.618 |
1.2662 |
|
1.000 |
1.2614 |
|
0.618 |
1.2584 |
|
HIGH |
1.2536 |
|
0.618 |
1.2506 |
|
0.500 |
1.2497 |
|
0.382 |
1.2488 |
|
LOW |
1.2458 |
|
0.618 |
1.2410 |
|
1.000 |
1.2380 |
|
1.618 |
1.2332 |
|
2.618 |
1.2254 |
|
4.250 |
1.2127 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2508 |
1.2487 |
| PP |
1.2502 |
1.2461 |
| S1 |
1.2497 |
1.2436 |
|