CME British Pound Future June 2024
| Trading Metrics calculated at close of trading on 24-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2354 |
1.2455 |
0.0101 |
0.8% |
1.2446 |
| High |
1.2462 |
1.2473 |
0.0011 |
0.1% |
1.2503 |
| Low |
1.2335 |
1.2426 |
0.0091 |
0.7% |
1.2370 |
| Close |
1.2453 |
1.2457 |
0.0004 |
0.0% |
1.2372 |
| Range |
0.0127 |
0.0047 |
-0.0080 |
-63.0% |
0.0133 |
| ATR |
0.0082 |
0.0079 |
-0.0002 |
-3.0% |
0.0000 |
| Volume |
181,038 |
85,993 |
-95,045 |
-52.5% |
555,823 |
|
| Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2593 |
1.2572 |
1.2483 |
|
| R3 |
1.2546 |
1.2525 |
1.2470 |
|
| R2 |
1.2499 |
1.2499 |
1.2466 |
|
| R1 |
1.2478 |
1.2478 |
1.2461 |
1.2489 |
| PP |
1.2452 |
1.2452 |
1.2452 |
1.2457 |
| S1 |
1.2431 |
1.2431 |
1.2453 |
1.2442 |
| S2 |
1.2405 |
1.2405 |
1.2448 |
|
| S3 |
1.2358 |
1.2384 |
1.2444 |
|
| S4 |
1.2311 |
1.2337 |
1.2431 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2814 |
1.2726 |
1.2445 |
|
| R3 |
1.2681 |
1.2593 |
1.2409 |
|
| R2 |
1.2548 |
1.2548 |
1.2396 |
|
| R1 |
1.2460 |
1.2460 |
1.2384 |
1.2438 |
| PP |
1.2415 |
1.2415 |
1.2415 |
1.2404 |
| S1 |
1.2327 |
1.2327 |
1.2360 |
1.2305 |
| S2 |
1.2282 |
1.2282 |
1.2348 |
|
| S3 |
1.2149 |
1.2194 |
1.2335 |
|
| S4 |
1.2016 |
1.2061 |
1.2299 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2488 |
1.2303 |
0.0185 |
1.5% |
0.0084 |
0.7% |
83% |
False |
False |
119,817 |
| 10 |
1.2583 |
1.2303 |
0.0280 |
2.2% |
0.0081 |
0.7% |
55% |
False |
False |
120,646 |
| 20 |
1.2715 |
1.2303 |
0.0412 |
3.3% |
0.0079 |
0.6% |
37% |
False |
False |
109,184 |
| 40 |
1.2900 |
1.2303 |
0.0597 |
4.8% |
0.0075 |
0.6% |
26% |
False |
False |
85,917 |
| 60 |
1.2900 |
1.2303 |
0.0597 |
4.8% |
0.0072 |
0.6% |
26% |
False |
False |
57,449 |
| 80 |
1.2900 |
1.2303 |
0.0597 |
4.8% |
0.0068 |
0.5% |
26% |
False |
False |
43,157 |
| 100 |
1.2900 |
1.2303 |
0.0597 |
4.8% |
0.0068 |
0.5% |
26% |
False |
False |
34,620 |
| 120 |
1.2900 |
1.2148 |
0.0752 |
6.0% |
0.0064 |
0.5% |
41% |
False |
False |
28,863 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2673 |
|
2.618 |
1.2596 |
|
1.618 |
1.2549 |
|
1.000 |
1.2520 |
|
0.618 |
1.2502 |
|
HIGH |
1.2473 |
|
0.618 |
1.2455 |
|
0.500 |
1.2450 |
|
0.382 |
1.2444 |
|
LOW |
1.2426 |
|
0.618 |
1.2397 |
|
1.000 |
1.2379 |
|
1.618 |
1.2350 |
|
2.618 |
1.2303 |
|
4.250 |
1.2226 |
|
|
| Fisher Pivots for day following 24-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2455 |
1.2434 |
| PP |
1.2452 |
1.2411 |
| S1 |
1.2450 |
1.2388 |
|