CME British Pound Future June 2024
| Trading Metrics calculated at close of trading on 23-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2024 |
23-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2375 |
1.2354 |
-0.0021 |
-0.2% |
1.2446 |
| High |
1.2396 |
1.2462 |
0.0066 |
0.5% |
1.2503 |
| Low |
1.2303 |
1.2335 |
0.0032 |
0.3% |
1.2370 |
| Close |
1.2363 |
1.2453 |
0.0090 |
0.7% |
1.2372 |
| Range |
0.0093 |
0.0127 |
0.0034 |
36.6% |
0.0133 |
| ATR |
0.0078 |
0.0082 |
0.0003 |
4.5% |
0.0000 |
| Volume |
127,856 |
181,038 |
53,182 |
41.6% |
555,823 |
|
| Daily Pivots for day following 23-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2798 |
1.2752 |
1.2523 |
|
| R3 |
1.2671 |
1.2625 |
1.2488 |
|
| R2 |
1.2544 |
1.2544 |
1.2476 |
|
| R1 |
1.2498 |
1.2498 |
1.2465 |
1.2521 |
| PP |
1.2417 |
1.2417 |
1.2417 |
1.2428 |
| S1 |
1.2371 |
1.2371 |
1.2441 |
1.2394 |
| S2 |
1.2290 |
1.2290 |
1.2430 |
|
| S3 |
1.2163 |
1.2244 |
1.2418 |
|
| S4 |
1.2036 |
1.2117 |
1.2383 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2814 |
1.2726 |
1.2445 |
|
| R3 |
1.2681 |
1.2593 |
1.2409 |
|
| R2 |
1.2548 |
1.2548 |
1.2396 |
|
| R1 |
1.2460 |
1.2460 |
1.2384 |
1.2438 |
| PP |
1.2415 |
1.2415 |
1.2415 |
1.2404 |
| S1 |
1.2327 |
1.2327 |
1.2360 |
1.2305 |
| S2 |
1.2282 |
1.2282 |
1.2348 |
|
| S3 |
1.2149 |
1.2194 |
1.2335 |
|
| S4 |
1.2016 |
1.2061 |
1.2299 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2488 |
1.2303 |
0.0185 |
1.5% |
0.0088 |
0.7% |
81% |
False |
False |
124,788 |
| 10 |
1.2714 |
1.2303 |
0.0411 |
3.3% |
0.0096 |
0.8% |
36% |
False |
False |
129,747 |
| 20 |
1.2715 |
1.2303 |
0.0412 |
3.3% |
0.0079 |
0.6% |
36% |
False |
False |
108,714 |
| 40 |
1.2900 |
1.2303 |
0.0597 |
4.8% |
0.0075 |
0.6% |
25% |
False |
False |
83,779 |
| 60 |
1.2900 |
1.2303 |
0.0597 |
4.8% |
0.0072 |
0.6% |
25% |
False |
False |
56,015 |
| 80 |
1.2900 |
1.2303 |
0.0597 |
4.8% |
0.0069 |
0.6% |
25% |
False |
False |
42,083 |
| 100 |
1.2900 |
1.2303 |
0.0597 |
4.8% |
0.0068 |
0.5% |
25% |
False |
False |
33,762 |
| 120 |
1.2900 |
1.2148 |
0.0752 |
6.0% |
0.0063 |
0.5% |
41% |
False |
False |
28,146 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3002 |
|
2.618 |
1.2794 |
|
1.618 |
1.2667 |
|
1.000 |
1.2589 |
|
0.618 |
1.2540 |
|
HIGH |
1.2462 |
|
0.618 |
1.2413 |
|
0.500 |
1.2399 |
|
0.382 |
1.2384 |
|
LOW |
1.2335 |
|
0.618 |
1.2257 |
|
1.000 |
1.2208 |
|
1.618 |
1.2130 |
|
2.618 |
1.2003 |
|
4.250 |
1.1795 |
|
|
| Fisher Pivots for day following 23-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2435 |
1.2431 |
| PP |
1.2417 |
1.2409 |
| S1 |
1.2399 |
1.2388 |
|