CME British Pound Future June 2024
| Trading Metrics calculated at close of trading on 22-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2024 |
22-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2440 |
1.2375 |
-0.0065 |
-0.5% |
1.2446 |
| High |
1.2472 |
1.2396 |
-0.0076 |
-0.6% |
1.2503 |
| Low |
1.2370 |
1.2303 |
-0.0067 |
-0.5% |
1.2370 |
| Close |
1.2372 |
1.2363 |
-0.0009 |
-0.1% |
1.2372 |
| Range |
0.0102 |
0.0093 |
-0.0009 |
-8.8% |
0.0133 |
| ATR |
0.0077 |
0.0078 |
0.0001 |
1.5% |
0.0000 |
| Volume |
126,058 |
127,856 |
1,798 |
1.4% |
555,823 |
|
| Daily Pivots for day following 22-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2633 |
1.2591 |
1.2414 |
|
| R3 |
1.2540 |
1.2498 |
1.2389 |
|
| R2 |
1.2447 |
1.2447 |
1.2380 |
|
| R1 |
1.2405 |
1.2405 |
1.2372 |
1.2380 |
| PP |
1.2354 |
1.2354 |
1.2354 |
1.2341 |
| S1 |
1.2312 |
1.2312 |
1.2354 |
1.2287 |
| S2 |
1.2261 |
1.2261 |
1.2346 |
|
| S3 |
1.2168 |
1.2219 |
1.2337 |
|
| S4 |
1.2075 |
1.2126 |
1.2312 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2814 |
1.2726 |
1.2445 |
|
| R3 |
1.2681 |
1.2593 |
1.2409 |
|
| R2 |
1.2548 |
1.2548 |
1.2396 |
|
| R1 |
1.2460 |
1.2460 |
1.2384 |
1.2438 |
| PP |
1.2415 |
1.2415 |
1.2415 |
1.2404 |
| S1 |
1.2327 |
1.2327 |
1.2360 |
1.2305 |
| S2 |
1.2282 |
1.2282 |
1.2348 |
|
| S3 |
1.2149 |
1.2194 |
1.2335 |
|
| S4 |
1.2016 |
1.2061 |
1.2299 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2488 |
1.2303 |
0.0185 |
1.5% |
0.0075 |
0.6% |
32% |
False |
True |
111,212 |
| 10 |
1.2715 |
1.2303 |
0.0412 |
3.3% |
0.0089 |
0.7% |
15% |
False |
True |
120,163 |
| 20 |
1.2715 |
1.2303 |
0.0412 |
3.3% |
0.0076 |
0.6% |
15% |
False |
True |
104,930 |
| 40 |
1.2900 |
1.2303 |
0.0597 |
4.8% |
0.0072 |
0.6% |
10% |
False |
True |
79,304 |
| 60 |
1.2900 |
1.2303 |
0.0597 |
4.8% |
0.0071 |
0.6% |
10% |
False |
True |
52,998 |
| 80 |
1.2900 |
1.2303 |
0.0597 |
4.8% |
0.0068 |
0.6% |
10% |
False |
True |
39,820 |
| 100 |
1.2900 |
1.2303 |
0.0597 |
4.8% |
0.0068 |
0.5% |
10% |
False |
True |
31,962 |
| 120 |
1.2900 |
1.2148 |
0.0752 |
6.1% |
0.0062 |
0.5% |
29% |
False |
False |
26,638 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2791 |
|
2.618 |
1.2639 |
|
1.618 |
1.2546 |
|
1.000 |
1.2489 |
|
0.618 |
1.2453 |
|
HIGH |
1.2396 |
|
0.618 |
1.2360 |
|
0.500 |
1.2350 |
|
0.382 |
1.2339 |
|
LOW |
1.2303 |
|
0.618 |
1.2246 |
|
1.000 |
1.2210 |
|
1.618 |
1.2153 |
|
2.618 |
1.2060 |
|
4.250 |
1.1908 |
|
|
| Fisher Pivots for day following 22-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2359 |
1.2396 |
| PP |
1.2354 |
1.2385 |
| S1 |
1.2350 |
1.2374 |
|