CME British Pound Future June 2024
| Trading Metrics calculated at close of trading on 19-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2460 |
1.2440 |
-0.0020 |
-0.2% |
1.2446 |
| High |
1.2488 |
1.2472 |
-0.0016 |
-0.1% |
1.2503 |
| Low |
1.2437 |
1.2370 |
-0.0067 |
-0.5% |
1.2370 |
| Close |
1.2439 |
1.2372 |
-0.0067 |
-0.5% |
1.2372 |
| Range |
0.0051 |
0.0102 |
0.0051 |
100.0% |
0.0133 |
| ATR |
0.0075 |
0.0077 |
0.0002 |
2.6% |
0.0000 |
| Volume |
78,143 |
126,058 |
47,915 |
61.3% |
555,823 |
|
| Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2711 |
1.2643 |
1.2428 |
|
| R3 |
1.2609 |
1.2541 |
1.2400 |
|
| R2 |
1.2507 |
1.2507 |
1.2391 |
|
| R1 |
1.2439 |
1.2439 |
1.2381 |
1.2422 |
| PP |
1.2405 |
1.2405 |
1.2405 |
1.2396 |
| S1 |
1.2337 |
1.2337 |
1.2363 |
1.2320 |
| S2 |
1.2303 |
1.2303 |
1.2353 |
|
| S3 |
1.2201 |
1.2235 |
1.2344 |
|
| S4 |
1.2099 |
1.2133 |
1.2316 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2814 |
1.2726 |
1.2445 |
|
| R3 |
1.2681 |
1.2593 |
1.2409 |
|
| R2 |
1.2548 |
1.2548 |
1.2396 |
|
| R1 |
1.2460 |
1.2460 |
1.2384 |
1.2438 |
| PP |
1.2415 |
1.2415 |
1.2415 |
1.2404 |
| S1 |
1.2327 |
1.2327 |
1.2360 |
1.2305 |
| S2 |
1.2282 |
1.2282 |
1.2348 |
|
| S3 |
1.2149 |
1.2194 |
1.2335 |
|
| S4 |
1.2016 |
1.2061 |
1.2299 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2503 |
1.2370 |
0.0133 |
1.1% |
0.0069 |
0.6% |
2% |
False |
True |
111,164 |
| 10 |
1.2715 |
1.2370 |
0.0345 |
2.8% |
0.0085 |
0.7% |
1% |
False |
True |
114,734 |
| 20 |
1.2715 |
1.2370 |
0.0345 |
2.8% |
0.0076 |
0.6% |
1% |
False |
True |
106,012 |
| 40 |
1.2900 |
1.2370 |
0.0530 |
4.3% |
0.0071 |
0.6% |
0% |
False |
True |
76,159 |
| 60 |
1.2900 |
1.2370 |
0.0530 |
4.3% |
0.0070 |
0.6% |
0% |
False |
True |
50,868 |
| 80 |
1.2900 |
1.2370 |
0.0530 |
4.3% |
0.0067 |
0.5% |
0% |
False |
True |
38,222 |
| 100 |
1.2900 |
1.2370 |
0.0530 |
4.3% |
0.0067 |
0.5% |
0% |
False |
True |
30,686 |
| 120 |
1.2900 |
1.2127 |
0.0773 |
6.2% |
0.0062 |
0.5% |
32% |
False |
False |
25,572 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2906 |
|
2.618 |
1.2739 |
|
1.618 |
1.2637 |
|
1.000 |
1.2574 |
|
0.618 |
1.2535 |
|
HIGH |
1.2472 |
|
0.618 |
1.2433 |
|
0.500 |
1.2421 |
|
0.382 |
1.2409 |
|
LOW |
1.2370 |
|
0.618 |
1.2307 |
|
1.000 |
1.2268 |
|
1.618 |
1.2205 |
|
2.618 |
1.2103 |
|
4.250 |
1.1937 |
|
|
| Fisher Pivots for day following 19-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2421 |
1.2429 |
| PP |
1.2405 |
1.2410 |
| S1 |
1.2388 |
1.2391 |
|