CME British Pound Future June 2024
| Trading Metrics calculated at close of trading on 18-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2430 |
1.2460 |
0.0030 |
0.2% |
1.2641 |
| High |
1.2486 |
1.2488 |
0.0002 |
0.0% |
1.2715 |
| Low |
1.2421 |
1.2437 |
0.0016 |
0.1% |
1.2432 |
| Close |
1.2456 |
1.2439 |
-0.0017 |
-0.1% |
1.2449 |
| Range |
0.0065 |
0.0051 |
-0.0014 |
-21.5% |
0.0283 |
| ATR |
0.0077 |
0.0075 |
-0.0002 |
-2.4% |
0.0000 |
| Volume |
110,848 |
78,143 |
-32,705 |
-29.5% |
591,526 |
|
| Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2608 |
1.2574 |
1.2467 |
|
| R3 |
1.2557 |
1.2523 |
1.2453 |
|
| R2 |
1.2506 |
1.2506 |
1.2448 |
|
| R1 |
1.2472 |
1.2472 |
1.2444 |
1.2464 |
| PP |
1.2455 |
1.2455 |
1.2455 |
1.2450 |
| S1 |
1.2421 |
1.2421 |
1.2434 |
1.2413 |
| S2 |
1.2404 |
1.2404 |
1.2430 |
|
| S3 |
1.2353 |
1.2370 |
1.2425 |
|
| S4 |
1.2302 |
1.2319 |
1.2411 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3381 |
1.3198 |
1.2605 |
|
| R3 |
1.3098 |
1.2915 |
1.2527 |
|
| R2 |
1.2815 |
1.2815 |
1.2501 |
|
| R1 |
1.2632 |
1.2632 |
1.2475 |
1.2582 |
| PP |
1.2532 |
1.2532 |
1.2532 |
1.2507 |
| S1 |
1.2349 |
1.2349 |
1.2423 |
1.2299 |
| S2 |
1.2249 |
1.2249 |
1.2397 |
|
| S3 |
1.1966 |
1.2066 |
1.2371 |
|
| S4 |
1.1683 |
1.1783 |
1.2293 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2563 |
1.2410 |
0.0153 |
1.2% |
0.0075 |
0.6% |
19% |
False |
False |
112,149 |
| 10 |
1.2715 |
1.2410 |
0.0305 |
2.5% |
0.0082 |
0.7% |
10% |
False |
False |
112,678 |
| 20 |
1.2810 |
1.2410 |
0.0400 |
3.2% |
0.0079 |
0.6% |
7% |
False |
False |
107,390 |
| 40 |
1.2900 |
1.2410 |
0.0490 |
3.9% |
0.0071 |
0.6% |
6% |
False |
False |
73,052 |
| 60 |
1.2900 |
1.2410 |
0.0490 |
3.9% |
0.0069 |
0.6% |
6% |
False |
False |
48,769 |
| 80 |
1.2900 |
1.2410 |
0.0490 |
3.9% |
0.0067 |
0.5% |
6% |
False |
False |
36,647 |
| 100 |
1.2900 |
1.2410 |
0.0490 |
3.9% |
0.0067 |
0.5% |
6% |
False |
False |
29,425 |
| 120 |
1.2900 |
1.2127 |
0.0773 |
6.2% |
0.0061 |
0.5% |
40% |
False |
False |
24,522 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2705 |
|
2.618 |
1.2622 |
|
1.618 |
1.2571 |
|
1.000 |
1.2539 |
|
0.618 |
1.2520 |
|
HIGH |
1.2488 |
|
0.618 |
1.2469 |
|
0.500 |
1.2463 |
|
0.382 |
1.2456 |
|
LOW |
1.2437 |
|
0.618 |
1.2405 |
|
1.000 |
1.2386 |
|
1.618 |
1.2354 |
|
2.618 |
1.2303 |
|
4.250 |
1.2220 |
|
|
| Fisher Pivots for day following 18-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2463 |
1.2449 |
| PP |
1.2455 |
1.2446 |
| S1 |
1.2447 |
1.2442 |
|