CME British Pound Future June 2024
| Trading Metrics calculated at close of trading on 17-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2024 |
17-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2449 |
1.2430 |
-0.0019 |
-0.2% |
1.2641 |
| High |
1.2476 |
1.2486 |
0.0010 |
0.1% |
1.2715 |
| Low |
1.2410 |
1.2421 |
0.0011 |
0.1% |
1.2432 |
| Close |
1.2443 |
1.2456 |
0.0013 |
0.1% |
1.2449 |
| Range |
0.0066 |
0.0065 |
-0.0001 |
-1.5% |
0.0283 |
| ATR |
0.0078 |
0.0077 |
-0.0001 |
-1.2% |
0.0000 |
| Volume |
113,158 |
110,848 |
-2,310 |
-2.0% |
591,526 |
|
| Daily Pivots for day following 17-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2649 |
1.2618 |
1.2492 |
|
| R3 |
1.2584 |
1.2553 |
1.2474 |
|
| R2 |
1.2519 |
1.2519 |
1.2468 |
|
| R1 |
1.2488 |
1.2488 |
1.2462 |
1.2504 |
| PP |
1.2454 |
1.2454 |
1.2454 |
1.2462 |
| S1 |
1.2423 |
1.2423 |
1.2450 |
1.2439 |
| S2 |
1.2389 |
1.2389 |
1.2444 |
|
| S3 |
1.2324 |
1.2358 |
1.2438 |
|
| S4 |
1.2259 |
1.2293 |
1.2420 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3381 |
1.3198 |
1.2605 |
|
| R3 |
1.3098 |
1.2915 |
1.2527 |
|
| R2 |
1.2815 |
1.2815 |
1.2501 |
|
| R1 |
1.2632 |
1.2632 |
1.2475 |
1.2582 |
| PP |
1.2532 |
1.2532 |
1.2532 |
1.2507 |
| S1 |
1.2349 |
1.2349 |
1.2423 |
1.2299 |
| S2 |
1.2249 |
1.2249 |
1.2397 |
|
| S3 |
1.1966 |
1.2066 |
1.2371 |
|
| S4 |
1.1683 |
1.1783 |
1.2293 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2583 |
1.2410 |
0.0173 |
1.4% |
0.0079 |
0.6% |
27% |
False |
False |
121,475 |
| 10 |
1.2715 |
1.2410 |
0.0305 |
2.4% |
0.0082 |
0.7% |
15% |
False |
False |
113,315 |
| 20 |
1.2810 |
1.2410 |
0.0400 |
3.2% |
0.0081 |
0.7% |
12% |
False |
False |
108,227 |
| 40 |
1.2900 |
1.2410 |
0.0490 |
3.9% |
0.0070 |
0.6% |
9% |
False |
False |
71,102 |
| 60 |
1.2900 |
1.2410 |
0.0490 |
3.9% |
0.0069 |
0.6% |
9% |
False |
False |
47,472 |
| 80 |
1.2900 |
1.2410 |
0.0490 |
3.9% |
0.0067 |
0.5% |
9% |
False |
False |
35,671 |
| 100 |
1.2900 |
1.2410 |
0.0490 |
3.9% |
0.0067 |
0.5% |
9% |
False |
False |
28,644 |
| 120 |
1.2900 |
1.2127 |
0.0773 |
6.2% |
0.0061 |
0.5% |
43% |
False |
False |
23,870 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2762 |
|
2.618 |
1.2656 |
|
1.618 |
1.2591 |
|
1.000 |
1.2551 |
|
0.618 |
1.2526 |
|
HIGH |
1.2486 |
|
0.618 |
1.2461 |
|
0.500 |
1.2454 |
|
0.382 |
1.2446 |
|
LOW |
1.2421 |
|
0.618 |
1.2381 |
|
1.000 |
1.2356 |
|
1.618 |
1.2316 |
|
2.618 |
1.2251 |
|
4.250 |
1.2145 |
|
|
| Fisher Pivots for day following 17-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2455 |
1.2457 |
| PP |
1.2454 |
1.2456 |
| S1 |
1.2454 |
1.2456 |
|