CME British Pound Future June 2024
| Trading Metrics calculated at close of trading on 15-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2024 |
15-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2558 |
1.2446 |
-0.0112 |
-0.9% |
1.2641 |
| High |
1.2563 |
1.2503 |
-0.0060 |
-0.5% |
1.2715 |
| Low |
1.2432 |
1.2440 |
0.0008 |
0.1% |
1.2432 |
| Close |
1.2449 |
1.2447 |
-0.0002 |
0.0% |
1.2449 |
| Range |
0.0131 |
0.0063 |
-0.0068 |
-51.9% |
0.0283 |
| ATR |
0.0080 |
0.0079 |
-0.0001 |
-1.5% |
0.0000 |
| Volume |
130,983 |
127,616 |
-3,367 |
-2.6% |
591,526 |
|
| Daily Pivots for day following 15-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2652 |
1.2613 |
1.2482 |
|
| R3 |
1.2589 |
1.2550 |
1.2464 |
|
| R2 |
1.2526 |
1.2526 |
1.2459 |
|
| R1 |
1.2487 |
1.2487 |
1.2453 |
1.2507 |
| PP |
1.2463 |
1.2463 |
1.2463 |
1.2473 |
| S1 |
1.2424 |
1.2424 |
1.2441 |
1.2444 |
| S2 |
1.2400 |
1.2400 |
1.2435 |
|
| S3 |
1.2337 |
1.2361 |
1.2430 |
|
| S4 |
1.2274 |
1.2298 |
1.2412 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3381 |
1.3198 |
1.2605 |
|
| R3 |
1.3098 |
1.2915 |
1.2527 |
|
| R2 |
1.2815 |
1.2815 |
1.2501 |
|
| R1 |
1.2632 |
1.2632 |
1.2475 |
1.2582 |
| PP |
1.2532 |
1.2532 |
1.2532 |
1.2507 |
| S1 |
1.2349 |
1.2349 |
1.2423 |
1.2299 |
| S2 |
1.2249 |
1.2249 |
1.2397 |
|
| S3 |
1.1966 |
1.2066 |
1.2371 |
|
| S4 |
1.1683 |
1.1783 |
1.2293 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2715 |
1.2432 |
0.0283 |
2.3% |
0.0103 |
0.8% |
5% |
False |
False |
129,114 |
| 10 |
1.2715 |
1.2432 |
0.0283 |
2.3% |
0.0082 |
0.7% |
5% |
False |
False |
109,724 |
| 20 |
1.2810 |
1.2432 |
0.0378 |
3.0% |
0.0080 |
0.6% |
4% |
False |
False |
104,514 |
| 40 |
1.2900 |
1.2432 |
0.0468 |
3.8% |
0.0071 |
0.6% |
3% |
False |
False |
65,521 |
| 60 |
1.2900 |
1.2432 |
0.0468 |
3.8% |
0.0068 |
0.5% |
3% |
False |
False |
43,743 |
| 80 |
1.2900 |
1.2432 |
0.0468 |
3.8% |
0.0066 |
0.5% |
3% |
False |
False |
32,872 |
| 100 |
1.2900 |
1.2432 |
0.0468 |
3.8% |
0.0066 |
0.5% |
3% |
False |
False |
26,404 |
| 120 |
1.2900 |
1.2127 |
0.0773 |
6.2% |
0.0060 |
0.5% |
41% |
False |
False |
22,004 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2771 |
|
2.618 |
1.2668 |
|
1.618 |
1.2605 |
|
1.000 |
1.2566 |
|
0.618 |
1.2542 |
|
HIGH |
1.2503 |
|
0.618 |
1.2479 |
|
0.500 |
1.2472 |
|
0.382 |
1.2464 |
|
LOW |
1.2440 |
|
0.618 |
1.2401 |
|
1.000 |
1.2377 |
|
1.618 |
1.2338 |
|
2.618 |
1.2275 |
|
4.250 |
1.2172 |
|
|
| Fisher Pivots for day following 15-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2472 |
1.2508 |
| PP |
1.2463 |
1.2487 |
| S1 |
1.2455 |
1.2467 |
|