CME British Pound Future June 2024
| Trading Metrics calculated at close of trading on 12-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2024 |
12-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2545 |
1.2558 |
0.0013 |
0.1% |
1.2641 |
| High |
1.2583 |
1.2563 |
-0.0020 |
-0.2% |
1.2715 |
| Low |
1.2515 |
1.2432 |
-0.0083 |
-0.7% |
1.2432 |
| Close |
1.2557 |
1.2449 |
-0.0108 |
-0.9% |
1.2449 |
| Range |
0.0068 |
0.0131 |
0.0063 |
92.6% |
0.0283 |
| ATR |
0.0076 |
0.0080 |
0.0004 |
5.2% |
0.0000 |
| Volume |
124,774 |
130,983 |
6,209 |
5.0% |
591,526 |
|
| Daily Pivots for day following 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2874 |
1.2793 |
1.2521 |
|
| R3 |
1.2743 |
1.2662 |
1.2485 |
|
| R2 |
1.2612 |
1.2612 |
1.2473 |
|
| R1 |
1.2531 |
1.2531 |
1.2461 |
1.2506 |
| PP |
1.2481 |
1.2481 |
1.2481 |
1.2469 |
| S1 |
1.2400 |
1.2400 |
1.2437 |
1.2375 |
| S2 |
1.2350 |
1.2350 |
1.2425 |
|
| S3 |
1.2219 |
1.2269 |
1.2413 |
|
| S4 |
1.2088 |
1.2138 |
1.2377 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3381 |
1.3198 |
1.2605 |
|
| R3 |
1.3098 |
1.2915 |
1.2527 |
|
| R2 |
1.2815 |
1.2815 |
1.2501 |
|
| R1 |
1.2632 |
1.2632 |
1.2475 |
1.2582 |
| PP |
1.2532 |
1.2532 |
1.2532 |
1.2507 |
| S1 |
1.2349 |
1.2349 |
1.2423 |
1.2299 |
| S2 |
1.2249 |
1.2249 |
1.2397 |
|
| S3 |
1.1966 |
1.2066 |
1.2371 |
|
| S4 |
1.1683 |
1.1783 |
1.2293 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2715 |
1.2432 |
0.0283 |
2.3% |
0.0100 |
0.8% |
6% |
False |
True |
118,305 |
| 10 |
1.2715 |
1.2432 |
0.0283 |
2.3% |
0.0086 |
0.7% |
6% |
False |
True |
105,373 |
| 20 |
1.2810 |
1.2432 |
0.0378 |
3.0% |
0.0078 |
0.6% |
4% |
False |
True |
102,649 |
| 40 |
1.2900 |
1.2432 |
0.0468 |
3.8% |
0.0071 |
0.6% |
4% |
False |
True |
62,332 |
| 60 |
1.2900 |
1.2432 |
0.0468 |
3.8% |
0.0067 |
0.5% |
4% |
False |
True |
41,620 |
| 80 |
1.2900 |
1.2432 |
0.0468 |
3.8% |
0.0066 |
0.5% |
4% |
False |
True |
31,277 |
| 100 |
1.2900 |
1.2393 |
0.0507 |
4.1% |
0.0066 |
0.5% |
11% |
False |
False |
25,128 |
| 120 |
1.2900 |
1.2112 |
0.0788 |
6.3% |
0.0060 |
0.5% |
43% |
False |
False |
20,940 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3120 |
|
2.618 |
1.2906 |
|
1.618 |
1.2775 |
|
1.000 |
1.2694 |
|
0.618 |
1.2644 |
|
HIGH |
1.2563 |
|
0.618 |
1.2513 |
|
0.500 |
1.2498 |
|
0.382 |
1.2482 |
|
LOW |
1.2432 |
|
0.618 |
1.2351 |
|
1.000 |
1.2301 |
|
1.618 |
1.2220 |
|
2.618 |
1.2089 |
|
4.250 |
1.1875 |
|
|
| Fisher Pivots for day following 12-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2498 |
1.2573 |
| PP |
1.2481 |
1.2532 |
| S1 |
1.2465 |
1.2490 |
|